Market Cap Rp36,471.74T -0.55%
Volume 24h Rp2,194.21T 7.9%
BTC % 49.84% -0.26%
ETH % 16.46% 0.6%
Coins 28.038 +12
Exchanges 885
Last update 42 Seconds ago
PECland PECL

PECland (PECL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-10 2024 Rp0.220854 Rp0.218411 Rp0.22333 Rp0.218411 Rp1,224,194 -
Jul-09 2024 Rp0.218411 Rp0.213887 Rp0.218992 Rp0.213887 Rp1,237,724 -
Jul-08 2024 Rp0.213887 Rp0.208483 Rp0.220508 Rp0.217164 Rp11,934,985 -
Jul-07 2024 Rp0.217164 Rp0.217164 Rp0.225992 Rp0.222329 Rp3,871,064 -
Jul-06 2024 Rp0.222329 Rp0.215123 Rp0.222329 Rp0.215123 Rp150,841 -
Jul-05 2024 Rp0.214409 Rp0.204951 Rp0.224097 Rp0.223001 Rp3,158,265 -
Jul-04 2024 Rp0.235736 Rp0.235736 Rp0.244205 Rp0.244205 Rp816,414 -
Jul-03 2024 Rp0.244205 Rp0.24185 Rp0.253225 Rp0.252668 Rp4,354,868 -
Jul-02 2024 Rp0.252668 Rp0.252185 Rp0.253055 Rp0.253055 Rp4,577,703 -
Jul-01 2024 Rp0.253548 Rp0.253548 Rp0.262293 Rp0.262293 Rp14,848,102 -
Jun-30 2024 Rp0.262293 Rp0.258483 Rp0.267739 Rp0.266376 Rp25,392,715 -
Jun-29 2024 Rp0.266376 Rp0.26515 Rp0.266947 Rp0.26515 Rp1,295,353 -
Jun-28 2024 Rp0.26515 Rp0.26515 Rp0.272542 Rp0.270918 Rp2,442,844 -
Jun-27 2024 Rp0.270918 Rp0.26869 Rp0.270918 Rp0.26869 Rp1,311,306 -
Jun-26 2024 Rp0.26869 Rp0.26869 Rp0.274924 Rp0.274081 Rp3,576,036 -

Historical and market price analysis of PECland (PECL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 168 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16101.35 IDR.