Market Cap $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Coins
29.123
+31
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.0000065105 | $0.0000063472 | $0.0000065105 | $0.0000064382 | $143 | - |
Oct-13 2024 | $0.0000064382 | $0.0000064382 | $0.0000064502 | $0.0000064502 | $36 | - |
Oct-12 2024 | $0.0000064502 | $0.000006316 | $0.0000064664 | $0.000006316 | $156 | - |
Oct-11 2024 | $0.000006316 | $0.000006316 | $0.0000063955 | $0.0000063955 | $5 | - |
Oct-10 2024 | $0.0000063955 | $0.0000063955 | $0.0000064223 | $0.0000064223 | $0 | - |
Oct-09 2024 | $0.0000064223 | $0.0000064223 | $0.0000065554 | $0.0000065131 | $85 | - |
Oct-08 2024 | $0.0000065131 | $0.00000647 | $0.0000065131 | $0.00000647 | $57 | - |
Oct-07 2024 | $0.00000647 | $0.0000063406 | $0.00000647 | $0.0000063406 | $5 | - |
Oct-06 2024 | $0.0000063406 | $0.0000063371 | $0.0000063706 | $0.0000063455 | $18 | - |
Oct-05 2024 | $0.0000063455 | $0.0000061815 | $0.0000063455 | $0.0000061815 | $25 | - |
Oct-04 2024 | $0.0000061815 | $0.0000061723 | $0.0000062316 | $0.0000061723 | $253 | - |
Oct-03 2024 | $0.0000061723 | $0.0000061723 | $0.000006365 | $0.000006365 | $47 | - |
Oct-02 2024 | $0.000006365 | $0.0000063166 | $0.000006365 | $0.0000063215 | $154 | - |
Oct-01 2024 | $0.0000063215 | $0.0000063215 | $0.0000067931 | $0.0000067516 | $278 | - |
Sep-30 2024 | $0.0000067516 | $0.0000067516 | $0.0000070164 | $0.0000070164 | $28 | - |