Market Cap NZ$4.36T 0.96%
Volume 24h NZ$167.25B -32.18%
BTC % 50.79% 0.29%
ETH % 16.09% -0.68%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
Pearl PEARL

Pearl (PEARL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-14 2024 NZ$0.218306 NZ$0.218306 NZ$0.218306 NZ$0.218306 - -
Jul-13 2024 NZ$0.218306 NZ$0.218306 NZ$0.218306 NZ$0.218306 - -
Jul-12 2024 NZ$0.218306 NZ$0.218306 NZ$0.218306 NZ$0.218306 - -
Jul-11 2024 NZ$0.218306 NZ$0.218306 NZ$0.218306 NZ$0.218306 - -
Jul-10 2024 NZ$0.218306 NZ$0.218306 NZ$0.218306 NZ$0.218306 - -
Jul-09 2024 NZ$0.218306 NZ$0.218306 NZ$0.218306 NZ$0.218306 - -
Jul-08 2024 NZ$0.218306 NZ$0.218306 NZ$0.218306 NZ$0.218306 - -
Jul-07 2024 NZ$0.218306 NZ$0.218306 NZ$0.218306 NZ$0.218306 - -
Jul-06 2024 NZ$0.218306 NZ$0.218306 NZ$0.221141 NZ$0.219353 NZ$6 -
Jul-05 2024 NZ$0.219353 NZ$0.219353 NZ$0.229092 NZ$0.229092 NZ$27 -
Jul-04 2024 NZ$0.229092 NZ$0.223729 NZ$0.229092 NZ$0.223729 NZ$5 -
Jul-03 2024 NZ$0.223729 NZ$0.222685 NZ$0.235987 NZ$0.235987 NZ$71 -
Jul-02 2024 NZ$0.235987 NZ$0.218888 NZ$0.235987 NZ$0.218888 NZ$19 -
Jul-01 2024 NZ$0.218888 NZ$0.20934 NZ$0.259305 NZ$0.259305 NZ$61 -
Jun-30 2024 NZ$0.259305 NZ$0.259305 NZ$0.259305 NZ$0.259305 - -

Historical and market price analysis of Pearl (PEARL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 279 days, from day 10-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.