Market Cap MX$46.81T 4.03%
Volume 24h MX$2.71T 6.39%
BTC % 50.66% 0.61%
ETH % 16.18% -0.92%
Coins 28.146 +11
Exchanges 885
Last update 51 Seconds ago
Pearl PEARL

Pearl (PEARL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-14 2024 MX$2.3712 MX$2.3712 MX$2.3712 MX$2.3712 - -
Jul-13 2024 MX$2.3712 MX$2.3712 MX$2.3712 MX$2.3712 - -
Jul-12 2024 MX$2.3712 MX$2.3712 MX$2.3712 MX$2.3712 - -
Jul-11 2024 MX$2.3712 MX$2.3712 MX$2.3712 MX$2.3712 - -
Jul-10 2024 MX$2.3712 MX$2.3712 MX$2.3712 MX$2.3712 - -
Jul-09 2024 MX$2.3712 MX$2.3712 MX$2.3712 MX$2.3712 - -
Jul-08 2024 MX$2.3712 MX$2.3712 MX$2.3712 MX$2.3712 - -
Jul-07 2024 MX$2.3712 MX$2.3712 MX$2.3712 MX$2.3712 - -
Jul-06 2024 MX$2.3712 MX$2.3712 MX$2.4020 MX$2.3825 MX$64 -
Jul-05 2024 MX$2.3825 MX$2.3825 MX$2.4883 MX$2.4883 MX$294 -
Jul-04 2024 MX$2.4883 MX$2.4301 MX$2.4883 MX$2.4301 MX$50 -
Jul-03 2024 MX$2.4301 MX$2.4187 MX$2.5632 MX$2.5632 MX$769 -
Jul-02 2024 MX$2.5632 MX$2.3775 MX$2.5632 MX$2.3775 MX$206 -
Jul-01 2024 MX$2.3775 MX$2.2738 MX$2.8165 MX$2.8165 MX$658 -
Jun-30 2024 MX$2.8165 MX$2.8165 MX$2.8165 MX$2.8165 - -

Historical and market price analysis of Pearl (PEARL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 279 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.