Market Cap HK$19.94T 0.39%
Volume 24h HK$913.85B -49.53%
BTC % 50.62% -0.27%
ETH % 17.15% 0.35%
Coins 27.757 +26
Exchanges 885
Last update 1 minute ago
Pearl PEARL

Pearl (PEARL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-19 2024 HK$1.2373 HK$1.2373 HK$1.2373 HK$1.2373 - -
Jun-18 2024 HK$1.2373 HK$1.2284 HK$1.2373 HK$1.2284 - -
Jun-17 2024 HK$1.2284 HK$1.2284 HK$1.2284 HK$1.2284 - -
Jun-16 2024 HK$1.2284 HK$1.2284 HK$1.2284 HK$1.2284 - -
Jun-15 2024 HK$1.2284 HK$1.2284 HK$1.2373 HK$1.2373 - -
Jun-14 2024 HK$1.2373 HK$1.2256 HK$1.2373 HK$1.2256 HK$155 -
Jun-13 2024 HK$1.2256 HK$1.2256 HK$1.2256 HK$1.2256 - -
Jun-12 2024 HK$1.2256 HK$1.2256 HK$1.2256 HK$1.2256 - -
Jun-11 2024 HK$1.2256 HK$1.2194 HK$1.2256 HK$1.2194 - -
Jun-10 2024 HK$1.2194 HK$1.2194 HK$1.2317 HK$1.2317 HK$1 -
Jun-09 2024 HK$1.2317 HK$1.2317 HK$1.2999 HK$1.2999 - -
Jun-08 2024 HK$1.2999 HK$1.2999 HK$1.2999 HK$1.2999 - -
Jun-07 2024 HK$1.2999 HK$1.2928 HK$1.2999 HK$1.2928 - -
Jun-06 2024 HK$1.2928 HK$1.2764 HK$1.2929 HK$1.2764 HK$1,078 -
Jun-05 2024 HK$1.2764 HK$1.2764 HK$1.3104 HK$1.2910 HK$10 -

Historical and market price analysis of Pearl (PEARL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 254 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80441 HKD.