Market Cap CN¥18.78T 3.56%
Volume 24h CN¥496.18B
BTC % 49.1% -3.11%
ETH % 16.63% -3.06%
Coins 27.786 +2
Exchanges 885
Last update 2 Minutes ago
Pearl PEARL

Pearl (PEARL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-22 2024 CN¥1.1246 CN¥1.1246 CN¥1.1616 CN¥1.1616 CN¥4 -
Jun-21 2024 CN¥1.1616 CN¥1.1512 CN¥1.1616 CN¥1.1512 CN¥49 -
Jun-20 2024 CN¥1.1512 CN¥1.1512 CN¥1.1512 CN¥1.1512 - -
Jun-19 2024 CN¥1.1512 CN¥1.1512 CN¥1.1512 CN¥1.1512 - -
Jun-18 2024 CN¥1.1512 CN¥1.1429 CN¥1.1512 CN¥1.1429 - -
Jun-17 2024 CN¥1.1429 CN¥1.1429 CN¥1.1429 CN¥1.1429 - -
Jun-16 2024 CN¥1.1429 CN¥1.1429 CN¥1.1429 CN¥1.1429 - -
Jun-15 2024 CN¥1.1429 CN¥1.1429 CN¥1.1512 CN¥1.1512 - -
Jun-14 2024 CN¥1.1512 CN¥1.1403 CN¥1.1512 CN¥1.1403 CN¥144 -
Jun-13 2024 CN¥1.1403 CN¥1.1403 CN¥1.1403 CN¥1.1403 - -
Jun-12 2024 CN¥1.1403 CN¥1.1403 CN¥1.1403 CN¥1.1403 - -
Jun-11 2024 CN¥1.1403 CN¥1.1346 CN¥1.1403 CN¥1.1346 - -
Jun-10 2024 CN¥1.1346 CN¥1.1346 CN¥1.1460 CN¥1.1460 CN¥1 -
Jun-09 2024 CN¥1.1460 CN¥1.1460 CN¥1.2094 CN¥1.2094 - -
Jun-08 2024 CN¥1.2094 CN¥1.2094 CN¥1.2094 CN¥1.2094 - -

Historical and market price analysis of Pearl (PEARL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 257 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2613 CNY.