Market Cap $4.11T 1.88%
Volume 24h $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
Coins 33.517
Exchanges 885
Last update 9 Seconds ago
Peanut PEANUT

Peanut (PEANUT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000001963 $0.0000001954 $0.0000001963 $0.0000001963 - $80,396
Oct-24 2025 $0.0000001963 $0.0000001941 $0.0000001963 $0.0000001941 - $80,411
Oct-23 2025 $0.0000001941 $0.0000001908 $0.0000001941 $0.0000001937 - $79,480
Oct-22 2025 $0.0000001937 $0.0000001937 $0.0000001937 $0.0000001937 - $79,335
Oct-21 2025 $0.0000001937 $0.0000001937 $0.0000002 $0.0000002 - $79,335
Oct-20 2025 $0.0000002039 $0.0000001952 $0.0000002039 $0.0000001952 - $83,503
Oct-19 2025 $0.0000001952 $0.0000001952 $0.0000001952 $0.0000001952 - $79,930
Oct-18 2025 $0.0000001952 $0.0000001885 $0.0000001952 $0.0000001885 - $79,930
Oct-17 2025 $0.0000001869 $0.0000001814 $0.0000002027 $0.0000002027 - $76,545
Oct-16 2025 $0.0000002027 $0.0000002027 $0.0000002027 $0.0000002027 - $83,009
Oct-15 2025 $0.0000002027 $0.0000002027 $0.0000002042 $0.0000002042 - $83,009
Oct-14 2025 $0.0000002042 $0.0000002025 $0.0000002099 $0.0000002062 - $83,643
Oct-13 2025 $0.0000002062 $0.0000002062 $0.0000002062 $0.0000002062 - $84,461
Oct-12 2025 $0.0000001894 $0.0000001849 $0.0000002154 $0.0000002154 - $77,560
Oct-11 2025 $0.0000002154 $0.0000002154 $0.0000002154 $0.0000002154 - $88,211

Historical and market price analysis of Peanut (PEANUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 357 days, from day 11-03-2024.