Market Cap $4.14T 0%
Volume 24h $375.38B 12.65%
BTC % 54.82% -0.36%
ETH % 12.58% 1.66%
Coins 32.823 +10
Exchanges 885
Last update 2 Minutes ago
Peanut PEANUT

Peanut (PEANUT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.0000002211 $0.0000002211 $0.0000002211 $0.0000002211 - $90,551
Aug-18 2025 $0.0000002211 $0.0000002164 $0.0000002252 $0.0000002252 - $90,551
Aug-17 2025 $0.0000002252 $0.0000002252 $0.0000002252 $0.0000002252 - $92,246
Aug-16 2025 $0.0000002252 $0.0000002248 $0.0000002272 $0.0000002272 - $92,246
Aug-15 2025 $0.0000002272 $0.0000002255 $0.0000002431 $0.0000002431 $62 $93,055
Aug-14 2025 $0.0000002431 $0.0000002396 $0.0000002431 $0.0000002396 - $99,565
Aug-13 2025 $0.0000002396 $0.0000002349 $0.0000002396 $0.0000002349 - $98,114
Aug-12 2025 $0.0000002267 $0.0000002183 $0.0000002267 $0.0000002183 - $92,847
Aug-11 2025 $0.0000002183 $0.0000002183 $0.0000002193 $0.0000002193 - $89,408
Aug-10 2025 $0.0000002193 $0.0000002193 $0.0000002193 $0.0000002193 - $89,821
Aug-09 2025 $0.0000002193 $0.0000002056 $0.0000002227 $0.0000002056 - $89,833
Aug-08 2025 $0.0000002003 $0.0000002003 $0.0000002003 $0.0000002003 - $82,027
Aug-07 2025 $0.0000002001 $0.0000001902 $0.0000002001 $0.0000001903 $54 $81,968
Aug-06 2025 $0.0000001903 $0.0000001903 $0.0000001909 $0.0000001909 - $77,921
Aug-05 2025 $0.0000001909 $0.0000001846 $0.0000001909 $0.0000001846 - $78,168

Historical and market price analysis of Peanut (PEANUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 290 days, from day 11-03-2024.