Market Cap $4.11T
2.1%
Volume 24h $212.44B
13.31%
BTC % 55.16%
-0.14%
ETH % 11.95%
1.25%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
PayYoda (YOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
| Aug-16 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
| Aug-15 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
| Aug-14 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
| Aug-13 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
| Aug-12 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
| Aug-11 2022 | $0.013605 | $0.013605 | $0.013605 | $0.013605 | - | - |
| Aug-10 2022 | $0.013605 | $0.013602 | $0.013607 | $0.013602 | - | - |
| Aug-09 2022 | $0.013602 | $0.013601 | $0.013603 | $0.013602 | - | - |
| Aug-08 2022 | $0.013602 | $0.013601 | $0.013603 | $0.013602 | - | - |
| Aug-07 2022 | $0.013601 | $0.013601 | $0.029304 | $0.029303 | - | - |
| Aug-06 2022 | $0.029303 | $0.0138 | $0.029304 | $0.0138 | - | - |
| Aug-05 2022 | $0.0138 | $0.0136 | $0.013802 | $0.013601 | - | - |
| Aug-04 2022 | $0.013601 | $0.0136 | $0.013603 | $0.013602 | - | - |
| Aug-03 2022 | $0.013602 | $0.013601 | $0.013603 | $0.013602 | - | - |