Market Cap Bs.83.88T 1.86%
Volume 24h Bs.4.03T -22.7%
BTC % 49.76% 0.08%
ETH % 16.37% -0.42%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
PAYCENT PYN

PAYCENT (PYN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-28 2023 Bs.0.00291119 Bs.0.00291119 Bs.0.00291119 Bs.0.00291119 - Bs.248,356
Feb-27 2023 Bs.0.00291119 Bs.0.00291119 Bs.0.00291119 Bs.0.00291119 - Bs.248,356
Feb-26 2023 Bs.0.00291119 Bs.0.00291119 Bs.0.00291119 Bs.0.00291119 - Bs.248,356
Feb-25 2023 Bs.0.00291119 Bs.0.00291119 Bs.0.00291119 Bs.0.00291119 - Bs.248,356
Feb-24 2023 Bs.0.00291119 Bs.0.00291119 Bs.0.00291119 Bs.0.00291119 - Bs.248,356
Feb-23 2023 Bs.0.00291119 Bs.0.00291119 Bs.0.00291119 Bs.0.00291119 - Bs.248,356
Feb-22 2023 Bs.0.00291119 Bs.0.0029032 Bs.0.00295766 Bs.0.00295423 - Bs.248,356
Feb-21 2023 Bs.0.00295413 Bs.0.00293974 Bs.0.00300653 Bs.0.00299137 - Bs.252,019
Feb-20 2023 Bs.0.00299117 Bs.0.00293474 Bs.0.00302838 Bs.0.0029594 - Bs.255,179
Feb-19 2023 Bs.0.00295852 Bs.0.00295259 Bs.0.00302008 Bs.0.00300295 - Bs.252,394
Feb-18 2023 Bs.0.00300355 Bs.0.00297147 Bs.0.00302247 Bs.0.00297228 - Bs.256,235
Feb-17 2023 Bs.0.0029722 Bs.0.00287901 Bs.0.00300099 Bs.0.0028903 - Bs.253,561
Feb-16 2023 Bs.0.0028905 Bs.0.00288803 Bs.0.00309794 Bs.0.00300798 - Bs.246,591
Feb-15 2023 Bs.0.00300816 Bs.0.00279205 Bs.0.00301023 Bs.0.00280876 - Bs.256,629
Feb-14 2023 Bs.0.00280852 Bs.0.00275212 Bs.0.00285607 Bs.0.00279288 - Bs.239,598

Historical and market price analysis of PAYCENT (PYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1622 days, from day 02-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.