Market Cap CL$2,341.39T -1.27%
Volume 24h CL$132.66T -25.92%
BTC % 50.25% -0.08%
ETH % 16.43% 0.54%
Coins 28.128 +17
Exchanges 885
Last update 3 Minutes ago
PAYCENT PYN

PAYCENT (PYN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-28 2023 CL$0.074411 CL$0.074411 CL$0.074411 CL$0.074411 - CL$6,348,099
Feb-27 2023 CL$0.074411 CL$0.074411 CL$0.074411 CL$0.074411 - CL$6,348,099
Feb-26 2023 CL$0.074411 CL$0.074411 CL$0.074411 CL$0.074411 - CL$6,348,099
Feb-25 2023 CL$0.074411 CL$0.074411 CL$0.074411 CL$0.074411 - CL$6,348,099
Feb-24 2023 CL$0.074411 CL$0.074411 CL$0.074411 CL$0.074411 - CL$6,348,099
Feb-23 2023 CL$0.074411 CL$0.074411 CL$0.074411 CL$0.074411 - CL$6,348,099
Feb-22 2023 CL$0.074411 CL$0.074207 CL$0.075599 CL$0.075511 - CL$6,348,099
Feb-21 2023 CL$0.075509 CL$0.075141 CL$0.076848 CL$0.076461 - CL$6,441,732
Feb-20 2023 CL$0.076455 CL$0.075013 CL$0.077407 CL$0.075643 - CL$6,522,506
Feb-19 2023 CL$0.075621 CL$0.075469 CL$0.077195 CL$0.076757 - CL$6,451,326
Feb-18 2023 CL$0.076772 CL$0.075952 CL$0.077256 CL$0.075973 - CL$6,549,500
Feb-17 2023 CL$0.075971 CL$0.073589 CL$0.076707 CL$0.073877 - CL$6,481,154
Feb-16 2023 CL$0.073882 CL$0.073819 CL$0.079184 CL$0.076885 - CL$6,302,998
Feb-15 2023 CL$0.07689 CL$0.071366 CL$0.076943 CL$0.071793 - CL$6,559,560
Feb-14 2023 CL$0.071787 CL$0.070345 CL$0.073002 CL$0.071387 - CL$6,124,237

Historical and market price analysis of PAYCENT (PYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1622 days, from day 02-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.41 CLP.