Market Cap CHF2.05T 2.18%
Volume 24h CHF99.46B -23.87%
BTC % 49.76% -0.04%
ETH % 16.36% -0.36%
Coins 28.051 +13
Exchanges 885
Last update 59 Seconds ago
PAYCENT PYN

PAYCENT (PYN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-28 2023 CHF0.00007144 CHF0.00007144 CHF0.00007144 CHF0.00007144 - CHF6,095
Feb-27 2023 CHF0.00007144 CHF0.00007144 CHF0.00007144 CHF0.00007144 - CHF6,095
Feb-26 2023 CHF0.00007144 CHF0.00007144 CHF0.00007144 CHF0.00007144 - CHF6,095
Feb-25 2023 CHF0.00007144 CHF0.00007144 CHF0.00007144 CHF0.00007144 - CHF6,095
Feb-24 2023 CHF0.00007144 CHF0.00007144 CHF0.00007144 CHF0.00007144 - CHF6,095
Feb-23 2023 CHF0.00007144 CHF0.00007144 CHF0.00007144 CHF0.00007144 - CHF6,095
Feb-22 2023 CHF0.00007144 CHF0.00007124 CHF0.00007258 CHF0.00007249 - CHF6,095
Feb-21 2023 CHF0.00007249 CHF0.00007214 CHF0.00007378 CHF0.00007341 - CHF6,185
Feb-20 2023 CHF0.0000734 CHF0.00007202 CHF0.00007431 CHF0.00007262 - CHF6,262
Feb-19 2023 CHF0.0000726 CHF0.00007245 CHF0.00007411 CHF0.00007369 - CHF6,194
Feb-18 2023 CHF0.00007371 CHF0.00007292 CHF0.00007417 CHF0.00007294 - CHF6,288
Feb-17 2023 CHF0.00007294 CHF0.00007065 CHF0.00007364 CHF0.00007093 - CHF6,223
Feb-16 2023 CHF0.00007093 CHF0.00007087 CHF0.00007602 CHF0.00007381 - CHF6,052
Feb-15 2023 CHF0.00007382 CHF0.00006851 CHF0.00007387 CHF0.00006892 - CHF6,298
Feb-14 2023 CHF0.00006892 CHF0.00006753 CHF0.00007009 CHF0.00006854 - CHF5,880

Historical and market price analysis of PAYCENT (PYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1622 days, from day 02-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.