Market Cap $2.49T
-0.04%
Volume 24h $91.32B
-6.27%
BTC % 53.83%
0.09%
ETH % 9.89%
-0.4%
Coins
34.457
+2
Exchanges
885
Last update
2 Minutes ago
Paxi Network (PAXI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.027546 | $0.026405 | $0.027735 | $0.026742 | $16,775 | - |
| Apr-03 2026 | $0.0276 | $0.026394 | $0.029393 | $0.029214 | $19,227 | - |
| Apr-02 2026 | $0.028951 | $0.028745 | $0.031884 | $0.029229 | $25,638 | - |
| Apr-01 2026 | $0.029987 | $0.029987 | $0.039437 | $0.033671 | $32,606 | - |
| Mar-31 2026 | $0.034224 | $0.028402 | $0.034224 | $0.028402 | $22,044 | - |
| Mar-30 2026 | $0.028322 | $0.026541 | $0.029251 | $0.029197 | $21,368 | - |
| Mar-29 2026 | $0.028852 | $0.024586 | $0.03054 | $0.030469 | $59,648 | - |
| Mar-28 2026 | $0.029943 | $0.028984 | $0.030875 | $0.0297 | $26,164 | - |
| Mar-27 2026 | $0.029864 | $0.019028 | $0.030698 | $0.019028 | $69,002 | - |
| Mar-26 2026 | $0.018524 | $0.016337 | $0.018524 | $0.017231 | $17,347 | - |
| Mar-25 2026 | $0.016815 | $0.015911 | $0.01706 | $0.016605 | $20,235 | - |
| Mar-24 2026 | $0.015843 | $0.013718 | $0.016901 | $0.014153 | $41,125 | - |
| Mar-23 2026 | $0.014151 | $0.013533 | $0.015218 | $0.013751 | $78,117 | - |
| Mar-22 2026 | $0.013746 | $0.012835 | $0.014762 | $0.013215 | $50,604 | - |
| Mar-21 2026 | $0.013215 | $0.012788 | $0.013699 | $0.013088 | $25,475 | - |