Market Cap $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000011769 | $0.0000011769 | $0.0000011769 | $0.0000011769 | - | - |
Aug-30 2024 | $0.0000011769 | $0.0000011769 | $0.0000011769 | $0.0000011769 | - | - |
Aug-29 2024 | $0.0000011769 | $0.0000011769 | $0.0000011769 | $0.0000011769 | - | - |
Aug-28 2024 | $0.0000011769 | $0.0000011769 | $0.0000011769 | $0.0000011769 | - | - |
Aug-27 2024 | $0.0000011769 | $0.00000105 | $0.000001177 | $0.0000011507 | - | - |
Aug-26 2024 | $0.0000011502 | $0.0000009353 | $0.0000011825 | $0.0000011551 | $11,215 | - |
Aug-25 2024 | $0.0000011525 | $0.0000011505 | $0.0000012655 | $0.0000012655 | $31,956 | - |
Aug-24 2024 | $0.0000012516 | $0.0000011985 | $0.0000013011 | $0.0000013011 | $34,276 | - |
Aug-23 2024 | $0.0000012658 | $0.0000012424 | $0.0000013031 | $0.0000012501 | $33,996 | - |
Aug-22 2024 | $0.000001252 | $0.000001252 | $0.0000013534 | $0.0000012855 | $32,525 | - |
Aug-21 2024 | $0.0000012923 | $0.0000012149 | $0.0000014112 | $0.0000013051 | $33,890 | - |
Aug-20 2024 | $0.0000012431 | $0.0000010125 | $0.0000013371 | $0.0000010413 | $30,755 | - |
Aug-19 2024 | $0.0000010694 | $0.0000010103 | $0.0000010844 | $0.0000010581 | $28,427 | - |
Aug-18 2024 | $0.0000010371 | $0.0000010312 | $0.0000010783 | $0.0000010721 | $34,987 | - |
Aug-17 2024 | $0.0000010521 | $0.0000008211 | $0.0000011423 | $0.0000010762 | $26,641 | - |