Market Cap NZ$4.30T 3.81%
Volume 24h NZ$259.16B 6.59%
BTC % 50.72% 0.74%
ETH % 16.26% -0.61%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
PathFundV2 PATH

PathFundV2 (PATH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-01 2023 NZ$0.00052583 NZ$0.00052583 NZ$0.00052583 NZ$0.00052583 - -
May-31 2023 NZ$0.00052583 NZ$0.00052583 NZ$0.00052583 NZ$0.00052583 - -
May-30 2023 NZ$0.00052583 NZ$0.00052583 NZ$0.00052583 NZ$0.00052583 - -
May-29 2023 NZ$0.00052583 NZ$0.00052583 NZ$0.00052583 NZ$0.00052583 - -
May-28 2023 NZ$0.00052583 NZ$0.00052583 NZ$0.00052583 NZ$0.00052583 - -
May-27 2023 NZ$0.00052583 NZ$0.00052583 NZ$0.00052583 NZ$0.00052583 - -
May-26 2023 NZ$0.00052583 NZ$0.00051761 NZ$0.00052613 NZ$0.00052255 - -
May-25 2023 NZ$0.00052259 NZ$0.00052078 NZ$0.00053732 NZ$0.00053717 NZ$298 -
May-24 2023 NZ$0.00053712 NZ$0.0005354 NZ$0.00254977 NZ$0.00254977 NZ$58,447 -
May-23 2023 NZ$0.00254977 NZ$0.00254977 NZ$0.00254977 NZ$0.00254977 - -
May-22 2023 NZ$0.00254977 NZ$0.00254977 NZ$0.00254977 NZ$0.00254977 - -
May-21 2023 NZ$0.00254977 NZ$0.00254977 NZ$0.00254985 NZ$0.00254985 - -
May-20 2023 NZ$0.00254949 NZ$0.00252863 NZ$0.0025597 NZ$0.00254307 NZ$84 -
May-19 2023 NZ$0.00254307 NZ$0.00253309 NZ$0.00255105 NZ$0.00254489 - -
May-18 2023 NZ$0.00254474 NZ$0.00252033 NZ$0.00258824 NZ$0.00255946 NZ$48 -

Historical and market price analysis of PathFundV2 (PATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 423 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.