Market Cap AU$3.88T 3.77%
Volume 24h AU$233.36B 6.72%
BTC % 50.84% 0.94%
ETH % 16.25% -0.86%
Coins 28.144 +15
Exchanges 885
Last update 8 Seconds ago
PathFundV2 PATH

PathFundV2 (PATH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-01 2023 AU$0.00047314 AU$0.00047314 AU$0.00047314 AU$0.00047314 - -
May-31 2023 AU$0.00047314 AU$0.00047314 AU$0.00047314 AU$0.00047314 - -
May-30 2023 AU$0.00047314 AU$0.00047314 AU$0.00047314 AU$0.00047314 - -
May-29 2023 AU$0.00047314 AU$0.00047314 AU$0.00047314 AU$0.00047314 - -
May-28 2023 AU$0.00047314 AU$0.00047314 AU$0.00047314 AU$0.00047314 - -
May-27 2023 AU$0.00047314 AU$0.00047314 AU$0.00047314 AU$0.00047314 - -
May-26 2023 AU$0.00047314 AU$0.00046574 AU$0.00047341 AU$0.00047019 - -
May-25 2023 AU$0.00047022 AU$0.0004686 AU$0.00048348 AU$0.00048334 AU$268 -
May-24 2023 AU$0.0004833 AU$0.00048175 AU$0.00229428 AU$0.00229428 AU$52,590 -
May-23 2023 AU$0.00229428 AU$0.00229428 AU$0.00229428 AU$0.00229428 - -
May-22 2023 AU$0.00229428 AU$0.00229428 AU$0.00229428 AU$0.00229428 - -
May-21 2023 AU$0.00229428 AU$0.00229428 AU$0.00229435 AU$0.00229435 - -
May-20 2023 AU$0.00229403 AU$0.00227526 AU$0.00230322 AU$0.00228825 AU$76 -
May-19 2023 AU$0.00228825 AU$0.00227927 AU$0.00229544 AU$0.00228989 - -
May-18 2023 AU$0.00228976 AU$0.00226779 AU$0.0023289 AU$0.002303 AU$43 -

Historical and market price analysis of PathFundV2 (PATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 423 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49625 AUD.