Market Cap $2.54T
-1.33%
Volume 24h $165.66B
-4.78%
BTC % 54.18%
-0.01%
ETH % 9.98%
-1.5%
Coins
34.466
+3
Exchanges
885
Last update
3 Minutes ago
Passive Income (PSI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $5.060 | $5.060 | $5.060 | $5.060 | - | - |
| Feb-11 2026 | $5.060 | $5.060 | $5.060 | $5.060 | - | - |
| Feb-10 2026 | $5.060 | $5.060 | $5.060 | $5.060 | - | - |
| Feb-09 2026 | $5.060 | $5.060 | $5.060 | $5.060 | - | - |
| Feb-08 2026 | $5.060 | $5.060 | $5.060 | $5.060 | - | - |
| Feb-07 2026 | $5.060 | $5.060 | $5.060 | $5.060 | - | - |
| Feb-06 2026 | $5.060 | $5.060 | $5.060 | $5.060 | - | - |
| Feb-05 2026 | $5.206 | $5.206 | $6.157 | $6.157 | - | - |
| Feb-04 2026 | $6.157 | $6.157 | $6.544 | $6.544 | - | - |
| Feb-03 2026 | $6.544 | $6.544 | $6.544 | $6.544 | - | - |
| Feb-02 2026 | $6.544 | $6.544 | $6.947 | $6.947 | - | - |
| May-18 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |
| May-17 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |
| May-16 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |
| May-15 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |