Market Cap $2.66T
-0.08%
Volume 24h $142.86B
15.82%
BTC % 54.61%
2.56%
ETH % 9.86%
4.15%
Coins
34.341
+1
Exchanges
885
Last update
51 Seconds ago
Passive Income (PSI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $5.060 | $5.060 | $5.060 | $5.060 | - | - |
| Feb-11 2026 | $5.060 | $5.060 | $5.060 | $5.060 | - | - |
| Feb-10 2026 | $5.060 | $5.060 | $5.060 | $5.060 | - | - |
| Feb-09 2026 | $5.060 | $5.060 | $5.060 | $5.060 | - | - |
| Feb-08 2026 | $5.060 | $5.060 | $5.060 | $5.060 | - | - |
| Feb-07 2026 | $5.060 | $5.060 | $5.060 | $5.060 | - | - |
| Feb-06 2026 | $5.060 | $5.060 | $5.060 | $5.060 | - | - |
| Feb-05 2026 | $5.206 | $5.206 | $6.157 | $6.157 | - | - |
| Feb-04 2026 | $6.157 | $6.157 | $6.544 | $6.544 | - | - |
| Feb-03 2026 | $6.544 | $6.544 | $6.544 | $6.544 | - | - |
| Feb-02 2026 | $6.544 | $6.544 | $6.947 | $6.947 | - | - |
| May-18 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |
| May-17 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |
| May-16 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |
| May-15 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |