Market Cap $2.08T
0.81%
Volume 24h $106.40B
26.05%
BTC % 52.23%
0.17%
ETH % 13.32%
-0.52%
Coins
28.707
+7
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-18 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |
May-17 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |
May-16 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |
May-15 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |
May-14 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |
May-13 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |
May-12 2023 | $7.894 | $7.894 | $7.894 | $7.894 | - | - |
May-11 2023 | $7.894 | $7.891 | $7.901 | $7.896 | - | - |
May-10 2023 | $7.896 | $7.880 | $7.916 | $7.894 | - | - |
May-09 2023 | $7.894 | $7.888 | $7.899 | $7.898 | - | - |
May-08 2023 | $7.898 | $7.889 | $7.905 | $7.900 | - | - |
May-07 2023 | $7.901 | $7.888 | $7.908 | $7.904 | - | - |
May-06 2023 | $7.904 | $7.881 | $7.908 | $7.904 | - | - |
May-05 2023 | $7.904 | $7.904 | $7.904 | $7.904 | - | - |
May-04 2023 | $7.904 | $7.904 | $7.904 | $7.904 | - | - |