Market Cap MX$46.96T 4.16%
Volume 24h MX$2.99T 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 52 Seconds ago
PartyBoard PAB(BSC)

PartyBoard (PAB(BSC)) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-19 2022 MX$0.00011833 MX$0.00011833 MX$0.00011833 MX$0.00011833 - -
Mar-18 2022 MX$0.00011833 MX$0.00011833 MX$0.00011833 MX$0.00011833 - -
Mar-17 2022 MX$0.00011833 MX$0.00011833 MX$0.00011833 MX$0.00011833 - -
Mar-16 2022 MX$0.00011833 MX$0.00011833 MX$0.00011833 MX$0.00011833 - -
Mar-15 2022 MX$0.00011833 MX$0.00011833 MX$0.00011833 MX$0.00011833 - -
Mar-14 2022 MX$0.00011833 MX$0.00011833 MX$0.00011833 MX$0.00011833 - -
Mar-13 2022 MX$0.00011833 MX$0.0001183 MX$0.00011833 MX$0.0001183 - -
Mar-12 2022 MX$0.0001183 MX$0.00011813 MX$0.00012047 MX$0.00011877 MX$10,282 -
Mar-11 2022 MX$0.00011877 MX$0.00011726 MX$0.00022637 MX$0.00022637 MX$11,049 -
Mar-10 2022 MX$0.00022637 MX$0.00022637 MX$0.00022637 MX$0.00022637 - -
Mar-09 2022 MX$0.00022637 MX$0.00021876 MX$0.00023046 MX$0.00022092 - -
Mar-08 2022 MX$0.00022092 MX$0.00021704 MX$0.00023713 MX$0.00023713 - -
Mar-07 2022 MX$0.00023713 MX$0.00023713 MX$0.00023713 MX$0.00023713 - -
Mar-06 2022 MX$0.00023713 MX$0.00023713 MX$0.00023713 MX$0.00023713 - -
Mar-05 2022 MX$0.00023713 MX$0.00023713 MX$0.00023713 MX$0.00023713 - -

Historical and market price analysis of PartyBoard (PAB(BSC)), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 64 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.04988 MXN.