Market Cap CN¥18.93T 4.16%
Volume 24h CN¥1.20T 14.98%
BTC % 50.75% 0.96%
ETH % 16.2% -1.11%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
PartyBoard PAB(BSC)

PartyBoard (PAB(BSC)) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-19 2022 CN¥0.00004766 CN¥0.00004766 CN¥0.00004766 CN¥0.00004766 - -
Mar-18 2022 CN¥0.00004766 CN¥0.00004766 CN¥0.00004766 CN¥0.00004766 - -
Mar-17 2022 CN¥0.00004766 CN¥0.00004766 CN¥0.00004766 CN¥0.00004766 - -
Mar-16 2022 CN¥0.00004766 CN¥0.00004766 CN¥0.00004766 CN¥0.00004766 - -
Mar-15 2022 CN¥0.00004766 CN¥0.00004766 CN¥0.00004766 CN¥0.00004766 - -
Mar-14 2022 CN¥0.00004766 CN¥0.00004766 CN¥0.00004766 CN¥0.00004766 - -
Mar-13 2022 CN¥0.00004766 CN¥0.00004765 CN¥0.00004766 CN¥0.00004765 - -
Mar-12 2022 CN¥0.00004765 CN¥0.00004758 CN¥0.00004852 CN¥0.00004783 CN¥4,141 -
Mar-11 2022 CN¥0.00004783 CN¥0.00004723 CN¥0.00009117 CN¥0.00009117 CN¥4,450 -
Mar-10 2022 CN¥0.00009117 CN¥0.00009117 CN¥0.00009117 CN¥0.00009117 - -
Mar-09 2022 CN¥0.00009117 CN¥0.00008811 CN¥0.00009282 CN¥0.00008898 - -
Mar-08 2022 CN¥0.00008898 CN¥0.00008741 CN¥0.00009551 CN¥0.00009551 - -
Mar-07 2022 CN¥0.00009551 CN¥0.00009551 CN¥0.00009551 CN¥0.00009551 - -
Mar-06 2022 CN¥0.00009551 CN¥0.00009551 CN¥0.00009551 CN¥0.00009551 - -
Mar-05 2022 CN¥0.00009551 CN¥0.00009551 CN¥0.00009551 CN¥0.00009551 - -

Historical and market price analysis of PartyBoard (PAB(BSC)), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 64 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.