Market Cap AR$2,406.96T 4.16%
Volume 24h AR$153.08T 14.98%
BTC % 50.75% 0.96%
ETH % 16.2% -1.11%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
PartyBoard PAB(BSC)

PartyBoard (PAB(BSC)) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-19 2022 AR$0.0060613 AR$0.0060613 AR$0.0060613 AR$0.0060613 - -
Mar-18 2022 AR$0.0060613 AR$0.0060613 AR$0.0060613 AR$0.0060613 - -
Mar-17 2022 AR$0.0060613 AR$0.0060613 AR$0.0060613 AR$0.0060613 - -
Mar-16 2022 AR$0.0060613 AR$0.0060613 AR$0.0060613 AR$0.0060613 - -
Mar-15 2022 AR$0.0060613 AR$0.0060613 AR$0.0060613 AR$0.0060613 - -
Mar-14 2022 AR$0.0060613 AR$0.0060613 AR$0.0060613 AR$0.0060613 - -
Mar-13 2022 AR$0.0060613 AR$0.00605993 AR$0.0060613 AR$0.00605993 - -
Mar-12 2022 AR$0.00605993 AR$0.00605102 AR$0.00617074 AR$0.00608386 AR$526,654 -
Mar-11 2022 AR$0.00608386 AR$0.00600635 AR$0.011595 AR$0.011595 AR$565,947 -
Mar-10 2022 AR$0.011595 AR$0.011595 AR$0.011595 AR$0.011595 - -
Mar-09 2022 AR$0.011595 AR$0.011205 AR$0.011804 AR$0.011316 - -
Mar-08 2022 AR$0.011316 AR$0.011117 AR$0.012146 AR$0.012146 - -
Mar-07 2022 AR$0.012146 AR$0.012146 AR$0.012146 AR$0.012146 - -
Mar-06 2022 AR$0.012146 AR$0.012146 AR$0.012146 AR$0.012146 - -
Mar-05 2022 AR$0.012146 AR$0.012146 AR$0.012146 AR$0.012146 - -

Historical and market price analysis of PartyBoard (PAB(BSC)), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 64 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.53838 ARS.