Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000001296 | $0.0000001296 | $0.0000001296 | $0.0000001296 | - | - |
Aug-15 2022 | $0.0000001296 | $0.0000001296 | $0.0000001296 | $0.0000001296 | - | - |
Aug-14 2022 | $0.0000001296 | $0.0000001296 | $0.0000001296 | $0.0000001296 | - | - |
Aug-13 2022 | $0.0000001296 | $0.0000001296 | $0.0000001296 | $0.0000001296 | - | - |
Aug-12 2022 | $0.0000001296 | $0.0000001296 | $0.0000001296 | $0.0000001296 | - | - |
Aug-11 2022 | $0.0000001296 | $0.0000001296 | $0.0000001296 | $0.0000001296 | - | - |
Aug-10 2022 | $0.0000001296 | $0.0000001296 | $0.0000001296 | $0.0000001296 | - | - |
Aug-09 2022 | $0.0000001296 | $0.0000001288 | $0.0000001298 | $0.0000001295 | - | - |
Aug-08 2022 | $0.0000001295 | $0.0000001293 | $0.0000001302 | $0.0000001296 | - | - |
Aug-07 2022 | $0.0000001296 | $0.0000001294 | $0.0000001299 | $0.0000001295 | - | - |
Aug-06 2022 | $0.0000001295 | $0.0000001294 | $0.0000001299 | $0.0000001298 | - | - |
Aug-05 2022 | $0.0000001299 | $0.0000001292 | $0.00000013 | $0.0000001298 | - | - |
Aug-04 2022 | $0.0000001298 | $0.0000001293 | $0.00000013 | $0.0000001294 | - | - |
Aug-03 2022 | $0.0000001294 | $0.0000001292 | $0.0000001299 | $0.0000001294 | - | - |
Aug-02 2022 | $0.0000001295 | $0.0000001291 | $0.00000013 | $0.0000001296 | - | - |