Cap Mercado $2.42T
-1.84%
Volume 24h $129.65B
-3.29%
BTC % 50.75%
0.47%
ETH % 14.94%
0.06%
Moedas
27.039
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000001296 | $0.0000001296 | $0.0000001296 | $0.0000001296 | - | - |
Aug-15 2022 | $0.0000001296 | $0.0000001296 | $0.0000001296 | $0.0000001296 | - | - |
Aug-14 2022 | $0.0000001296 | $0.0000001296 | $0.0000001296 | $0.0000001296 | - | - |
Aug-13 2022 | $0.0000001296 | $0.0000001296 | $0.0000001296 | $0.0000001296 | - | - |
Aug-12 2022 | $0.0000001296 | $0.0000001296 | $0.0000001296 | $0.0000001296 | - | - |
Aug-11 2022 | $0.0000001296 | $0.0000001296 | $0.0000001296 | $0.0000001296 | - | - |
Aug-10 2022 | $0.0000001296 | $0.0000001296 | $0.0000001296 | $0.0000001296 | - | - |
Aug-09 2022 | $0.0000001296 | $0.0000001288 | $0.0000001298 | $0.0000001295 | - | - |
Aug-08 2022 | $0.0000001295 | $0.0000001293 | $0.0000001302 | $0.0000001296 | - | - |
Aug-07 2022 | $0.0000001296 | $0.0000001294 | $0.0000001299 | $0.0000001295 | - | - |
Aug-06 2022 | $0.0000001295 | $0.0000001294 | $0.0000001299 | $0.0000001298 | - | - |
Aug-05 2022 | $0.0000001299 | $0.0000001292 | $0.00000013 | $0.0000001298 | - | - |
Aug-04 2022 | $0.0000001298 | $0.0000001293 | $0.00000013 | $0.0000001294 | - | - |
Aug-03 2022 | $0.0000001294 | $0.0000001292 | $0.0000001299 | $0.0000001294 | - | - |
Aug-02 2022 | $0.0000001295 | $0.0000001291 | $0.00000013 | $0.0000001296 | - | - |