Cap Mercado $2.74T
-1.53%
Volume 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ParrotDao (PARR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000001296 | $0.0000001296 | $0.0000001296 | $0.0000001296 | - | - |
| Aug-15 2022 | $0.0000001296 | $0.0000001296 | $0.0000001296 | $0.0000001296 | - | - |
| Aug-14 2022 | $0.0000001296 | $0.0000001296 | $0.0000001296 | $0.0000001296 | - | - |
| Aug-13 2022 | $0.0000001296 | $0.0000001296 | $0.0000001296 | $0.0000001296 | - | - |
| Aug-12 2022 | $0.0000001296 | $0.0000001296 | $0.0000001296 | $0.0000001296 | - | - |
| Aug-11 2022 | $0.0000001296 | $0.0000001296 | $0.0000001296 | $0.0000001296 | - | - |
| Aug-10 2022 | $0.0000001296 | $0.0000001296 | $0.0000001296 | $0.0000001296 | - | - |
| Aug-09 2022 | $0.0000001296 | $0.0000001288 | $0.0000001298 | $0.0000001295 | - | - |
| Aug-08 2022 | $0.0000001295 | $0.0000001293 | $0.0000001302 | $0.0000001296 | - | - |
| Aug-07 2022 | $0.0000001296 | $0.0000001294 | $0.0000001299 | $0.0000001295 | - | - |
| Aug-06 2022 | $0.0000001295 | $0.0000001294 | $0.0000001299 | $0.0000001298 | - | - |
| Aug-05 2022 | $0.0000001299 | $0.0000001292 | $0.00000013 | $0.0000001298 | - | - |
| Aug-04 2022 | $0.0000001298 | $0.0000001293 | $0.00000013 | $0.0000001294 | - | - |
| Aug-03 2022 | $0.0000001294 | $0.0000001292 | $0.0000001299 | $0.0000001294 | - | - |
| Aug-02 2022 | $0.0000001295 | $0.0000001291 | $0.00000013 | $0.0000001296 | - | - |