Рыночная кепка $2.38T
-2.91%
Объем 24h $135.06B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Монеты
27.040
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000001296 | $0.0000001296 | $0.0000001296 | $0.0000001296 | - | - |
Aug-15 2022 | $0.0000001296 | $0.0000001296 | $0.0000001296 | $0.0000001296 | - | - |
Aug-14 2022 | $0.0000001296 | $0.0000001296 | $0.0000001296 | $0.0000001296 | - | - |
Aug-13 2022 | $0.0000001296 | $0.0000001296 | $0.0000001296 | $0.0000001296 | - | - |
Aug-12 2022 | $0.0000001296 | $0.0000001296 | $0.0000001296 | $0.0000001296 | - | - |
Aug-11 2022 | $0.0000001296 | $0.0000001296 | $0.0000001296 | $0.0000001296 | - | - |
Aug-10 2022 | $0.0000001296 | $0.0000001296 | $0.0000001296 | $0.0000001296 | - | - |
Aug-09 2022 | $0.0000001296 | $0.0000001288 | $0.0000001298 | $0.0000001295 | - | - |
Aug-08 2022 | $0.0000001295 | $0.0000001293 | $0.0000001302 | $0.0000001296 | - | - |
Aug-07 2022 | $0.0000001296 | $0.0000001294 | $0.0000001299 | $0.0000001295 | - | - |
Aug-06 2022 | $0.0000001295 | $0.0000001294 | $0.0000001299 | $0.0000001298 | - | - |
Aug-05 2022 | $0.0000001299 | $0.0000001292 | $0.00000013 | $0.0000001298 | - | - |
Aug-04 2022 | $0.0000001298 | $0.0000001293 | $0.00000013 | $0.0000001294 | - | - |
Aug-03 2022 | $0.0000001294 | $0.0000001292 | $0.0000001299 | $0.0000001294 | - | - |
Aug-02 2022 | $0.0000001295 | $0.0000001291 | $0.00000013 | $0.0000001296 | - | - |