Market Cap MX$46.37T 1.12%
Volume 24h MX$2.78T -26.14%
BTC % 50.84% -1.37%
ETH % 17.11% 2.33%
Coins 27.748 +27
Exchanges 885
Last update 19 Seconds ago
Paribus PBX

Paribus (PBX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-18 2024 MX$0.018981 MX$0.018038 MX$0.019366 MX$0.019366 MX$7,685,319 MX$136,796,264
Jun-17 2024 MX$0.019439 MX$0.019439 MX$0.020547 MX$0.020547 MX$5,533,101 MX$140,092,300
Jun-16 2024 MX$0.020548 MX$0.020522 MX$0.021363 MX$0.020645 MX$7,946,071 MX$148,084,245
Jun-15 2024 MX$0.020699 MX$0.020248 MX$0.020889 MX$0.020707 MX$6,318,432 MX$149,176,974
Jun-14 2024 MX$0.020739 MX$0.02031 MX$0.021769 MX$0.020842 MX$4,935,957 MX$149,465,960
Jun-13 2024 MX$0.020703 MX$0.020315 MX$0.023476 MX$0.023476 MX$8,287,716 MX$149,201,896
Jun-12 2024 MX$0.023392 MX$0.022027 MX$0.023672 MX$0.022086 MX$7,476,574 MX$168,581,517
Jun-11 2024 MX$0.022029 MX$0.02115 MX$0.022954 MX$0.022425 MX$7,270,138 MX$158,760,488
Jun-10 2024 MX$0.022386 MX$0.022383 MX$0.024204 MX$0.024076 MX$6,818,846 MX$161,335,483
Jun-09 2024 MX$0.024124 MX$0.023328 MX$0.024311 MX$0.023582 MX$5,719,101 MX$173,861,362
Jun-08 2024 MX$0.023574 MX$0.023072 MX$0.024 MX$0.023755 MX$5,287,435 MX$169,896,382
Jun-07 2024 MX$0.023684 MX$0.022696 MX$0.024697 MX$0.024484 MX$7,148,178 MX$170,685,878
Jun-06 2024 MX$0.024465 MX$0.023461 MX$0.024559 MX$0.023816 MX$4,548,373 MX$176,318,999
Jun-05 2024 MX$0.024512 MX$0.024128 MX$0.024916 MX$0.024912 MX$4,675,425 MX$176,655,473
Jun-04 2024 MX$0.025157 MX$0.025157 MX$0.026664 MX$0.026664 MX$7,217,748 MX$181,302,943

Historical and market price analysis of Paribus (PBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1006 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4085 MXN.