Market Cap MX$45.71T 2.47%
Volume 24h MX$3.20T 3.96%
BTC % 50.32% 0.19%
ETH % 16.37% -0.61%
Coins 28.103 +26
Exchanges 885
Last update 1 minute ago
Paribus PBX

Paribus (PBX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-16 2024 MX$0.01563 MX$0.015437 MX$0.016172 MX$0.015693 MX$4,074,348 MX$112,896,750
Jul-15 2024 MX$0.015626 MX$0.015522 MX$0.016139 MX$0.016075 MX$5,029,108 MX$112,870,926
Jul-14 2024 MX$0.016089 MX$0.01538 MX$0.016171 MX$0.015387 MX$5,891,250 MX$116,195,495
Jul-13 2024 MX$0.015306 MX$0.015202 MX$0.015822 MX$0.015554 MX$5,110,165 MX$110,539,764
Jul-12 2024 MX$0.015585 MX$0.015238 MX$0.015835 MX$0.015557 MX$5,574,079 MX$112,546,914
Jul-11 2024 MX$0.01558 MX$0.015539 MX$0.016069 MX$0.015631 MX$6,001,472 MX$112,514,041
Jul-10 2024 MX$0.015559 MX$0.015559 MX$0.016953 MX$0.016953 MX$5,662,924 MX$112,363,147
Jul-09 2024 MX$0.016941 MX$0.015947 MX$0.016951 MX$0.015975 MX$6,391,514 MX$122,336,711
Jul-08 2024 MX$0.015917 MX$0.015443 MX$0.016025 MX$0.016025 MX$4,955,037 MX$114,946,623
Jul-07 2024 MX$0.016028 MX$0.016024 MX$0.016578 MX$0.016445 MX$4,472,621 MX$115,747,683
Jul-06 2024 MX$0.016329 MX$0.015247 MX$0.016329 MX$0.015247 MX$4,326,111 MX$117,919,461
Jul-05 2024 MX$0.015227 MX$0.013782 MX$0.01582 MX$0.01582 MX$5,953,879 MX$109,965,718
Jul-04 2024 MX$0.015846 MX$0.015846 MX$0.017105 MX$0.016929 MX$4,573,458 MX$114,435,547
Jul-03 2024 MX$0.017007 MX$0.017007 MX$0.01796 MX$0.017588 MX$5,048,227 MX$122,818,021
Jul-02 2024 MX$0.017475 MX$0.017248 MX$0.018438 MX$0.017949 MX$6,045,241 MX$126,197,600

Historical and market price analysis of Paribus (PBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1034 days, from day 09-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.80852 MXN.