Market Cap $4.12T
-1.07%
Volume 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Coins
33.537
+20
Exchanges
885
Last update
1 minute ago
Paraverse (PRVS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2022 | $0.00000000010817546881 | $0.00000000010817546881 | $0.00000000010817546881 | $0.00000000010817546881 | - | - |
| Jan-05 2022 | $0.00000000010817546881 | $0.00000000010817546881 | $0.00000000010817546881 | $0.00000000010817546881 | - | - |
| Jan-04 2022 | $0.00000000010817546881 | $0.00000000010817546881 | $0.00000000010817546881 | $0.00000000010817546881 | - | - |
| Jan-03 2022 | $0.00000000010817546881 | $0.00000000010817546881 | $0.00000000010817546881 | $0.00000000010817546881 | - | - |
| Jan-02 2022 | $0.00000000010817546881 | $0.00000000010817546881 | $0.00000000010817546881 | $0.00000000010817546881 | - | - |
| Jan-01 2022 | $0.00000000010817546881 | $0.00000000010817546881 | $0.00000000010817546881 | $0.00000000010817546881 | - | - |
| Dec-31 2021 | $0.00000000010817546881 | $0.00000000010817546881 | $0.00000000010967650592 | $0.00000000010945417198 | - | - |
| Dec-30 2021 | $0.00000000010942745833 | $0.0000000001076904572 | $0.00000000012285258177 | $0.00000000012161446133 | - | - |
| Dec-29 2021 | $0.00000000012170918595 | $0.00000000010695319536 | $0.00000000013303229449 | $0.00000000010784155913 | $7,446 | - |