Market Cap $2.48T
-1.7%
Volume 24h $265.26B
28.07%
BTC % 54.15%
3.19%
ETH % 9.51%
1.99%
Coins
34.300
+5
Exchanges
885
Last update
23 Seconds ago
Paragon Tweaks (PRGN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000080803 | $0.0000080803 | $0.0000080803 | $0.0000080803 | - | - |
| Mar-01 2026 | $0.0000080803 | $0.0000079907 | $0.0000080803 | $0.0000079907 | - | - |
| Feb-28 2026 | $0.0000079907 | $0.0000079907 | $0.0000081751 | $0.0000081751 | - | - |
| Feb-27 2026 | $0.0000081751 | $0.0000081751 | $0.0000085651 | $0.0000082625 | - | - |
| Feb-26 2026 | $0.0000082625 | $0.0000075227 | $0.0000082625 | $0.0000075227 | - | - |
| Feb-25 2026 | $0.0000075227 | $0.0000075227 | $0.0000075227 | $0.0000075227 | - | - |
| Feb-24 2026 | $0.0000075227 | $0.0000075227 | $0.0000075227 | $0.0000075227 | - | - |
| Feb-23 2026 | $0.0000075227 | $0.0000074865 | $0.0000079801 | $0.0000079801 | - | - |
| Feb-22 2026 | $0.0000079801 | $0.0000079801 | $0.0000080268 | $0.0000080268 | $1 | - |
| Feb-21 2026 | $0.0000080268 | $0.0000080268 | $0.0000080268 | $0.0000080268 | - | - |
| Feb-20 2026 | $0.0000080268 | $0.0000077562 | $0.0000080268 | $0.0000077562 | - | - |
| Feb-19 2026 | $0.0000077562 | $0.0000077562 | $0.0000077562 | $0.0000077562 | - | - |
| Feb-18 2026 | $0.0000077562 | $0.0000077562 | $0.0000082965 | $0.0000082965 | - | - |
| Feb-17 2026 | $0.0000082965 | $0.000008132 | $0.0000082965 | $0.000008132 | - | - |
| Feb-16 2026 | $0.000008132 | $0.000008132 | $0.0000090123 | $0.0000090123 | - | - |