Market Cap $3.33T
-3.79%
Volume 24h $482.30B
30.24%
BTC % 54.45%
-0.84%
ETH % 10.99%
-1.36%
Coins
33.678
+6
Exchanges
885
Last update
17 Seconds ago
Paragon Tweaks (PRGN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0001932 | $0.00019185 | $0.00025039 | $0.00024057 | $11,231 | - |
| Nov-16 2025 | $0.00023645 | $0.00022693 | $0.00028614 | $0.00026882 | $14,041 | - |
| Nov-15 2025 | $0.00026882 | $0.00026882 | $0.00032126 | $0.0003143 | $14,266 | - |
| Nov-14 2025 | $0.00031354 | $0.00027218 | $0.0003201 | $0.00029091 | $7,985 | - |
| Nov-13 2025 | $0.0002876 | $0.0002827 | $0.00034639 | $0.0002959 | $22,059 | - |
| Nov-12 2025 | $0.00029491 | $0.00027977 | $0.00033528 | $0.00029749 | $5,463 | - |
| Nov-11 2025 | $0.00031225 | $0.00029079 | $0.00040557 | $0.00036947 | $45,153 | - |
| Nov-10 2025 | $0.00038722 | $0.00036273 | $0.00046228 | $0.00036273 | $47,672 | - |
| Nov-09 2025 | $0.00037958 | $0.00034096 | $0.00039173 | $0.00036595 | $15,585 | - |
| Nov-08 2025 | $0.0003674 | $0.00035308 | $0.00039025 | $0.00035994 | $13,751 | - |
| Nov-07 2025 | $0.00036935 | $0.00034774 | $0.00043063 | $0.00042865 | $63,788 | - |
| Nov-06 2025 | $0.00038349 | $0.00030659 | $0.00042213 | $0.00042213 | $41,555 | - |
| Nov-05 2025 | $0.00043173 | $0.00033955 | $0.00045998 | $0.00034764 | $54,290 | - |
| Nov-04 2025 | $0.00034637 | $0.00034637 | $0.00050757 | $0.00047443 | $78,931 | - |
| Nov-03 2025 | $0.0004453 | $0.0004453 | $0.00058743 | $0.00055307 | $104,946 | - |