Market Cap $4.56T
1.52%
Volume 24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Coins
33.322
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
Sep-22 2024 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
Sep-21 2024 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
Sep-20 2024 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
Sep-19 2024 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
Sep-18 2024 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
Sep-17 2024 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
Sep-16 2024 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
Sep-15 2024 | $0.00002496 | $0.00002496 | $0.00002501 | $0.00002501 | $5 | - |
Sep-14 2024 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
Sep-13 2024 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | - |
Sep-12 2024 | $0.00002501 | $0.00002501 | $0.00002543 | $0.00002543 | $9 | - |
Sep-11 2024 | $0.00002543 | $0.00002543 | $0.00002543 | $0.00002543 | - | - |
Sep-10 2024 | $0.00002543 | $0.00002543 | $0.00002543 | $0.00002543 | - | - |
Sep-09 2024 | $0.00002543 | $0.00002543 | $0.00002543 | $0.00002543 | - | - |