Market Cap $4.10T
-2%
Volume 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Coins
32.817
+10
Exchanges
885
Last update
8 Seconds ago
Parabolic Autonomus Intelligence (PAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.044026 | $0.044026 | $0.044404 | $0.044389 | - | - |
| Aug-18 2025 | $0.044389 | $0.044373 | $0.04439 | $0.044374 | - | - |
| Aug-17 2025 | $0.044381 | $0.04438 | $0.044401 | $0.044382 | $6 | - |
| Aug-16 2025 | $0.044382 | $0.04437 | $0.044391 | $0.04437 | - | - |
| Aug-15 2025 | $0.044379 | $0.044367 | $0.044393 | $0.044367 | $50,189 | - |
| Aug-14 2025 | $0.044367 | $0.044355 | $0.044385 | $0.044379 | - | - |
| Aug-13 2025 | $0.044379 | $0.04437 | $0.044379 | $0.04437 | - | - |
| Aug-12 2025 | $0.04437 | $0.04437 | $0.044388 | $0.044378 | - | - |
| Aug-11 2025 | $0.04438 | $0.044368 | $0.04488 | $0.04488 | $7,313 | - |