Market Cap $3.41T
-1.09%
Volume 24h $487.39B
25.09%
BTC % 54.52%
-0.4%
ETH % 11.09%
0.63%
Coins
33.679
+6
Exchanges
885
Last update
1 minute ago
Parabolic Autonomus Intelligence (PAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.04439 | $0.044368 | $0.0444 | $0.044369 | $12 | - |
| Nov-16 2025 | $0.044391 | $0.044361 | $0.04443 | $0.044378 | $12 | - |
| Nov-15 2025 | $0.044391 | $0.044369 | $0.044391 | $0.044377 | $7 | - |
| Nov-14 2025 | $0.044373 | $0.044365 | $0.044398 | $0.044366 | $20 | - |
| Nov-13 2025 | $0.04437 | $0.044367 | $0.044393 | $0.044378 | $11 | - |
| Nov-12 2025 | $0.044378 | $0.044367 | $0.044418 | $0.044372 | - | - |
| Nov-11 2025 | $0.044371 | $0.044357 | $0.044394 | $0.044386 | $39 | - |
| Nov-10 2025 | $0.044396 | $0.044371 | $0.044396 | $0.044387 | $138 | - |
| Nov-09 2025 | $0.044372 | $0.044369 | $0.044414 | $0.044369 | - | - |
| Nov-08 2025 | $0.044383 | $0.044358 | $0.044394 | $0.04438 | $897 | - |
| Nov-07 2025 | $0.044377 | $0.044363 | $0.044414 | $0.044381 | $18 | - |
| Nov-06 2025 | $0.044374 | $0.044364 | $0.044396 | $0.044386 | $10 | - |
| Nov-05 2025 | $0.044382 | $0.04437 | $0.044422 | $0.044375 | $14 | - |
| Nov-04 2025 | $0.044375 | $0.044371 | $0.044415 | $0.044398 | $52 | - |
| Nov-03 2025 | $0.044398 | $0.044371 | $0.04445 | $0.044449 | - | - |