Market Cap $3.20T
1.27%
Volume 24h $179.32B
-30.19%
BTC % 55.12%
0.34%
ETH % 11.19%
0.08%
Coins
33.888
+10
Exchanges
885
Last update
26 Seconds ago
Parabolic Autonomus Intelligence (PAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.044361 | $0.044357 | $0.044377 | $0.044369 | - | - |
| Dec-29 2025 | $0.044369 | $0.044359 | $0.044381 | $0.044379 | $13 | - |
| Dec-28 2025 | $0.044366 | $0.044364 | $0.044381 | $0.044372 | - | - |
| Dec-27 2025 | $0.044373 | $0.044366 | $0.044377 | $0.044366 | - | - |
| Dec-26 2025 | $0.044368 | $0.044363 | $0.044394 | $0.044365 | - | - |
| Dec-25 2025 | $0.044369 | $0.044366 | $0.044391 | $0.044384 | $3 | - |
| Dec-24 2025 | $0.044378 | $0.044365 | $0.044388 | $0.044388 | - | - |
| Dec-23 2025 | $0.044388 | $0.044364 | $0.0444 | $0.044386 | $5 | - |
| Dec-22 2025 | $0.044373 | $0.044368 | $0.04441 | $0.044373 | - | - |
| Dec-21 2025 | $0.044386 | $0.044368 | $0.044405 | $0.044381 | $2 | - |
| Dec-20 2025 | $0.044381 | $0.044371 | $0.044385 | $0.044381 | - | - |
| Dec-19 2025 | $0.044381 | $0.044359 | $0.04439 | $0.044371 | - | - |
| Dec-18 2025 | $0.044371 | $0.04436 | $0.0444 | $0.044376 | - | - |
| Dec-17 2025 | $0.044376 | $0.044356 | $0.044404 | $0.044356 | - | - |
| Dec-16 2025 | $0.044388 | $0.044366 | $0.044394 | $0.044372 | - | - |