Market Cap $4.55T
1.63%
Volume 24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Coins
33.322
+1
Exchanges
885
Last update
1 minute ago
Parabolic Autonomus Intelligence (PAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
| Sep-03 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
| Sep-02 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
| Sep-01 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
| Aug-31 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
| Aug-30 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
| Aug-29 2025 | $0.044389 | $0.044389 | $0.044389 | $0.044389 | - | - |
| Aug-28 2025 | $0.044389 | $0.044371 | $0.044396 | $0.044389 | - | - |
| Aug-27 2025 | $0.044389 | $0.044378 | $0.044389 | $0.044378 | - | - |
| Aug-26 2025 | $0.044378 | $0.044378 | $0.044378 | $0.044378 | - | - |
| Aug-25 2025 | $0.044378 | $0.044376 | $0.044378 | $0.044377 | - | - |
| Aug-24 2025 | $0.044377 | $0.044363 | $0.044377 | $0.044363 | - | - |
| Aug-23 2025 | $0.044363 | $0.044363 | $0.044373 | $0.044373 | - | - |
| Aug-22 2025 | $0.044373 | $0.044373 | $0.044385 | $0.044385 | - | - |
| Aug-21 2025 | $0.044385 | $0.044372 | $0.044423 | $0.044412 | - | - |