Market Cap $3.27T
-2.66%
Volume 24h $295.49B
46.51%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.62%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Papparico Finance (PPFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000047103 | $0.0000047103 | $0.0000048352 | $0.0000048095 | - | - |
| Jun-20 2025 | $0.0000048475 | $0.0000048475 | $0.0000049626 | $0.0000049626 | - | - |
| Jun-19 2025 | $0.0000049524 | $0.0000049207 | $0.0000049916 | $0.0000049916 | $267 | - |
| Jun-18 2025 | $0.0000049976 | $0.0000047972 | $0.0000050038 | $0.0000048408 | $24 | - |
| Jun-17 2025 | $0.0000048408 | $0.000004839 | $0.0000050022 | $0.0000050022 | - | - |
| Jun-16 2025 | $0.0000050022 | $0.0000048519 | $0.0000050073 | $0.0000048519 | - | - |
| Jun-15 2025 | $0.0000048555 | $0.0000047858 | $0.0000048658 | $0.0000047858 | $319 | - |
| Jun-14 2025 | $0.0000047858 | $0.0000047858 | $0.0000048603 | $0.0000048164 | $185 | - |
| Jun-13 2025 | $0.0000048164 | $0.0000047929 | $0.0000051179 | $0.0000051179 | $1,497 | - |
| Jun-12 2025 | $0.0000052865 | $0.0000052865 | $0.0000055121 | $0.0000055121 | - | - |
| Jun-11 2025 | $0.0000055121 | $0.0000054825 | $0.0000055319 | $0.0000055319 | - | - |
| Jun-10 2025 | $0.0000054972 | $0.0000054603 | $0.0000055539 | $0.0000055022 | - | - |
| Jun-09 2025 | $0.0000054104 | $0.0000053264 | $0.0000054505 | $0.0000053264 | - | - |
| Jun-08 2025 | $0.0000053355 | $0.0000052889 | $0.000005341 | $0.0000053256 | $213 | - |
| Jun-07 2025 | $0.0000054647 | $0.0000054647 | $0.0000054763 | $0.0000054763 | - | - |