Market Cap $4.10T
-2%
Volume 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Coins
32.817
+10
Exchanges
885
Last update
3 Minutes ago
Papparico Finance (PPFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000044812 | $0.0000044812 | $0.0000046805 | $0.0000046805 | - | - |
| Aug-18 2025 | $0.0000046805 | $0.000004536 | $0.0000048009 | $0.0000048009 | $181 | - |
| Aug-17 2025 | $0.0000048009 | $0.0000048009 | $0.0000049761 | $0.0000049419 | $625 | - |
| Aug-16 2025 | $0.0000049419 | $0.0000049196 | $0.0000050213 | $0.0000049705 | - | - |
| Aug-15 2025 | $0.0000049705 | $0.000004969 | $0.0000051839 | $0.0000051067 | - | - |
| Aug-14 2025 | $0.0000051067 | $0.0000050771 | $0.0000055853 | $0.0000055358 | $30 | - |
| Aug-13 2025 | $0.0000055358 | $0.0000055031 | $0.0000056678 | $0.0000055856 | - | - |
| Aug-12 2025 | $0.0000055856 | $0.0000055856 | $0.0000057062 | $0.0000056398 | - | - |
| Aug-11 2025 | $0.0000056398 | $0.0000055239 | $0.0000058094 | $0.0000055239 | - | - |
| Aug-10 2025 | $0.0000055239 | $0.0000052903 | $0.0000055443 | $0.0000052953 | - | - |
| Aug-09 2025 | $0.0000053363 | $0.0000052218 | $0.0000055071 | $0.0000052218 | $136 | - |
| Aug-08 2025 | $0.0000052218 | $0.0000050809 | $0.0000052239 | $0.0000050809 | - | - |
| Aug-07 2025 | $0.000005046 | $0.0000049021 | $0.000005046 | $0.0000049021 | - | - |
| Aug-06 2025 | $0.0000049021 | $0.0000046748 | $0.0000049105 | $0.0000046758 | - | - |
| Aug-05 2025 | $0.0000046758 | $0.000004601 | $0.0000054348 | $0.000005397 | - | - |