Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00002988 | $0.0000293 | $0.00003005 | $0.0000293 | $941 | - |
Jul-25 2024 | $0.0000293 | $0.00002885 | $0.00002992 | $0.00002989 | $3,384 | - |
Jul-24 2024 | $0.00002993 | $0.00002993 | $0.00003249 | $0.00003204 | $4,012 | - |
Jul-23 2024 | $0.00003257 | $0.00003246 | $0.00003364 | $0.00003353 | $1,452 | - |
Jul-22 2024 | $0.00003368 | $0.00003348 | $0.00003409 | $0.00003387 | $1,528 | - |
Jul-21 2024 | $0.00003354 | $0.00002981 | $0.00003354 | $0.00002981 | $7,025 | - |
Jul-20 2024 | $0.00002981 | $0.00002869 | $0.00003011 | $0.00002869 | $2,317 | - |
Jul-19 2024 | $0.00002871 | $0.00002665 | $0.00002871 | $0.00002665 | $4,751 | - |
Jul-18 2024 | $0.00002646 | $0.00002325 | $0.00002657 | $0.00002448 | $8,086 | - |
Jul-17 2024 | $0.00002448 | $0.00002435 | $0.00002474 | $0.00002466 | $421 | - |
Jul-16 2024 | $0.00002462 | $0.00002403 | $0.0000248 | $0.00002471 | $23 | - |
Jul-15 2024 | $0.00002471 | $0.00002387 | $0.00002474 | $0.00002387 | $764 | - |
Jul-14 2024 | $0.00002391 | $0.00002387 | $0.00002435 | $0.00002414 | $1,084 | - |
Jul-13 2024 | $0.00002411 | $0.00002333 | $0.00002411 | $0.00002333 | $147 | - |
Jul-12 2024 | $0.00002333 | $0.00002288 | $0.00002333 | $0.00002288 | $245 | - |