Market Cap CA$6.37T 46.78%
Volume 24h CA$150.89B 0.88%
BTC % 26.26% -90.44%
ETH % 8.81% -91.14%
Coins 27.917 +18
Exchanges 885
Last update 1 minute ago
Pandebug PANDEBUG

Pandebug (PANDEBUG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-30 2023 CA$0.0000000235 CA$0.0000000235 CA$0.0000000235 CA$0.0000000235 CA$47 -
Jun-29 2023 CA$0.0000000235 CA$0.0000000234 CA$0.0000000238 CA$0.0000000234 CA$47 -
Jun-28 2023 CA$0.0000000238 CA$0.0000000232 CA$0.000000024 CA$0.000000024 CA$40 -
Jun-27 2023 CA$0.0000000241 CA$0.0000000241 CA$0.0000000241 CA$0.0000000241 CA$40 -
Jun-26 2023 CA$0.0000000241 CA$0.000000024 CA$0.0000000244 CA$0.0000000244 CA$25 -
Jun-25 2023 CA$0.0000000244 CA$0.0000000241 CA$0.0000000247 CA$0.0000000242 CA$25 -
Jun-24 2023 CA$0.0000000242 CA$0.0000000241 CA$0.0000000243 CA$0.0000000243 CA$17 -
Jun-22 2023 CA$0.0000000245 CA$0.0000000245 CA$0.0000000245 CA$0.0000000245 CA$122 -
Jun-21 2023 CA$0.0000000246 CA$0.0000000234 CA$0.0000000246 CA$0.0000000234 CA$158 -
Jun-20 2023 CA$0.0000000237 CA$0.0000000236 CA$0.0000000237 CA$0.0000000236 CA$197 -
Jun-16 2023 CA$0.0000000224 CA$0.0000000223 CA$0.0000000225 CA$0.0000000223 CA$93 -
Jun-15 2023 CA$0.0000000223 CA$0.0000000221 CA$0.0000000225 CA$0.0000000222 CA$93 -
Jun-14 2023 CA$0.0000000237 CA$0.0000000236 CA$0.0000000238 CA$0.0000000236 - -
Jun-13 2023 CA$0.0000000236 CA$0.0000000236 CA$0.0000000251 CA$0.0000000251 CA$27 -
Jun-12 2023 CA$0.0000000251 CA$0.0000000251 CA$0.0000000251 CA$0.0000000251 - -

Historical and market price analysis of Pandebug (PANDEBUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 26 days, from day 06-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.