Market Cap Tk288.31T 1.05%
Volume 24h Tk14.57T 2.27%
BTC % 49.64% -0.82%
ETH % 16.93% 1.41%
Coins 27.867 +23
Exchanges 885
Last update 1 minute ago
Pandebug PANDEBUG

Pandebug (PANDEBUG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-30 2023 Tk0.0000020236 Tk0.0000020236 Tk0.0000020236 Tk0.0000020236 Tk4,025 -
Jun-29 2023 Tk0.0000020227 Tk0.0000020121 Tk0.0000020474 Tk0.0000020129 Tk4,025 -
Jun-28 2023 Tk0.0000020464 Tk0.0000019973 Tk0.0000020607 Tk0.0000020607 Tk3,441 -
Jun-27 2023 Tk0.0000020749 Tk0.0000020749 Tk0.0000020749 Tk0.0000020749 Tk3,441 -
Jun-26 2023 Tk0.0000020758 Tk0.0000020647 Tk0.0000020974 Tk0.000002097 Tk2,108 -
Jun-25 2023 Tk0.0000020973 Tk0.0000020766 Tk0.0000021276 Tk0.0000020778 Tk2,108 -
Jun-24 2023 Tk0.0000020772 Tk0.0000020707 Tk0.0000020901 Tk0.0000020882 Tk1,464 -
Jun-22 2023 Tk0.0000021057 Tk0.0000021057 Tk0.0000021057 Tk0.0000021057 Tk10,480 -
Jun-21 2023 Tk0.0000021115 Tk0.0000020156 Tk0.0000021115 Tk0.0000020164 Tk13,589 -
Jun-20 2023 Tk0.0000020354 Tk0.0000020275 Tk0.0000020354 Tk0.0000020327 Tk16,904 -
Jun-16 2023 Tk0.0000019232 Tk0.00000192 Tk0.0000019333 Tk0.0000019216 Tk8,024 -
Jun-15 2023 Tk0.0000019217 Tk0.0000018979 Tk0.0000019362 Tk0.0000019063 Tk8,024 -
Jun-14 2023 Tk0.0000020417 Tk0.0000020327 Tk0.0000020438 Tk0.0000020327 - -
Jun-13 2023 Tk0.0000020327 Tk0.0000020294 Tk0.0000021579 Tk0.0000021579 Tk2,310 -
Jun-12 2023 Tk0.0000021579 Tk0.0000021579 Tk0.0000021579 Tk0.0000021579 - -

Historical and market price analysis of Pandebug (PANDEBUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 26 days, from day 06-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53659 BDT.