Market Cap Bs.91.26T -1.39%
Volume 24h Bs.5.15T -8.15%
BTC % 50.38% -0.07%
ETH % 16.32% 0.42%
Coins 28.135 +20
Exchanges 885
Last update 1 minute ago
PAM PAM

PAM (PAM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.0.00000000761616684355684 Bs.0.00000000761616684355684 Bs.0.00000000761616684355684 Bs.0.00000000761616684355684 - -
Jul-17 2024 Bs.0.00000000761616684355684 Bs.0.000000007344840677892478 Bs.0.000000007738832488702271 Bs.0.000000007344840677892478 Bs.79 -
Jul-16 2024 Bs.0.000000007344840677892478 Bs.0.000000007344840677892478 Bs.0.000000007344840677892478 Bs.0.000000007344840677892478 - -
Jul-15 2024 Bs.0.000000007344840677892478 Bs.0.000000007123057451136237 Bs.0.000000007344840677892478 Bs.0.000000007123057451136237 Bs.202 -
Jul-14 2024 Bs.0.000000007123057451136237 Bs.0.000000007106197523525471 Bs.0.000000007185301646395085 Bs.0.000000007106197523525471 Bs.2,265 -
Jul-13 2024 Bs.0.000000007106197523525471 Bs.0.000000007106197523525471 Bs.0.000000007122116027227959 Bs.0.000000007122116027227959 Bs.180 -
Jul-12 2024 Bs.0.000000007122116027227959 Bs.0.000000007122116027227959 Bs.0.000000007122116027227959 Bs.0.000000007122116027227959 - -
Jul-11 2024 Bs.0.000000007122116027227959 Bs.0.000000006951637135457202 Bs.0.000000007122116027227959 Bs.0.000000006951637135457202 Bs.67 -
Jul-10 2024 Bs.0.000000006951637135457202 Bs.0.000000006951637135457202 Bs.0.000000006951637135457202 Bs.0.000000006951637135457202 - -
Jul-09 2024 Bs.0.000000006951637135457202 Bs.0.000000006951637135457202 Bs.0.000000006951637135457202 Bs.0.000000006951637135457202 - -
Jul-08 2024 Bs.0.000000006951637135457202 Bs.0.000000006951637135457202 Bs.0.000000006951637135457202 Bs.0.000000006951637135457202 - -
Jul-07 2024 Bs.0.000000006951637135457202 Bs.0.000000006386862239236648 Bs.0.000000006951637135457202 Bs.0.000000006386862239236648 Bs.80 -
Jul-06 2024 Bs.0.000000006386862239236648 Bs.0.000000006386862239236648 Bs.0.000000006386862239236648 Bs.0.000000006386862239236648 - -
Jul-05 2024 Bs.0.000000006386862239236648 Bs.0.000000006386862239236648 Bs.0.000000007461461347020268 Bs.0.000000007461461347020268 Bs.79 -
Jul-04 2024 Bs.0.000000007461461347020268 Bs.0.000000007461461347020268 Bs.0.000000007461461347020268 Bs.0.000000007461461347020268 - -

Historical and market price analysis of PAM (PAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 369 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52547 VES.