Market Cap $3.20T
-1.08%
Volume 24h $195.54B
23.92%
BTC % 55.02%
0.05%
ETH % 11.28%
-0.53%
Coins
33.847
Exchanges
885
Last update
2 Minutes ago
Palo Alto Networks Tokenized Stock (Ondo) (PANWon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $187.29 | $187.29 | $187.29 | $187.29 | - | $1,302,724 |
| Dec-21 2025 | $187.29 | $187.29 | $187.29 | $187.29 | - | $1,302,724 |
| Dec-20 2025 | $187.29 | $187.27 | $187.33 | $187.33 | - | $1,302,724 |
| Dec-19 2025 | $187.12 | $185.06 | $189.71 | $185.06 | $2,374 | $1,301,549 |
| Dec-18 2025 | $185.06 | $183.56 | $186.63 | $183.86 | - | $1,284,906 |
| Dec-17 2025 | $184.04 | $183.63 | $189.04 | $189.04 | $89 | $1,277,790 |
| Dec-16 2025 | $189.04 | $189.04 | $189.04 | $189.04 | - | $1,312,648 |
| Dec-15 2025 | $189.04 | $189.04 | $189.04 | $189.04 | - | $1,312,648 |
| Dec-14 2025 | $189.04 | $189.04 | $189.04 | $189.04 | - | $1,312,648 |
| Dec-13 2025 | $189.04 | $189.04 | $189.04 | $189.04 | - | $1,312,648 |
| Dec-12 2025 | $189.04 | $189.04 | $189.04 | $189.04 | - | $1,312,648 |
| Dec-11 2025 | $189.04 | $189.04 | $192.41 | $192.41 | - | $1,312,648 |
| Dec-10 2025 | $192.70 | $192.48 | $196.65 | $194.81 | $286 | $1,338,030 |
| Dec-09 2025 | $194.81 | $193.61 | $196.00 | $194.83 | - | $1,352,421 |
| Dec-08 2025 | $195.03 | $195.03 | $198.99 | $198.99 | $200 | $1,353,908 |