Market Cap $3.82T
1.26%
Volume 24h $354.65B
22.81%
BTC % 55.39%
0.14%
ETH % 11.28%
-1.59%
Coins
33.637
+7
Exchanges
885
Last update
1 minute ago
Palo Alto Networks Tokenized Stock (Ondo) (PANWon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $209.89 | $209.89 | $209.89 | $209.89 | - | $1,457,682 |
| Nov-08 2025 | $209.89 | $209.89 | $209.89 | $209.89 | - | $1,457,682 |
| Nov-07 2025 | $209.89 | $209.89 | $212.80 | $212.80 | - | $1,457,682 |
| Nov-06 2025 | $211.27 | $208.28 | $213.74 | $211.47 | $35 | $1,467,243 |
| Nov-05 2025 | $211.47 | $211.47 | $215.76 | $214.85 | - | $1,468,564 |
| Nov-04 2025 | $214.61 | $213.64 | $219.48 | $218.28 | $56 | $1,490,367 |
| Nov-03 2025 | $218.62 | $218.62 | $220.04 | $220.04 | $46 | $1,518,248 |
| Nov-02 2025 | $220.04 | $220.04 | $220.04 | $220.04 | - | $1,528,003 |
| Nov-01 2025 | $220.04 | $219.70 | $220.07 | $219.77 | - | $1,528,003 |
| Oct-31 2025 | $219.59 | $216.95 | $220.28 | $216.95 | $1,043 | $1,524,911 |
| Oct-30 2025 | $218.10 | $216.12 | $221.09 | $217.24 | $340 | $1,513,555 |
| Oct-29 2025 | $216.31 | $216.18 | $221.14 | $220.99 | $23 | $1,500,926 |
| Oct-28 2025 | $221.04 | $212.11 | $222.70 | $212.11 | $201 | $1,533,705 |
| Oct-27 2025 | $212.11 | $212.11 | $212.11 | $212.11 | - | $1,471,786 |
| Oct-26 2025 | $212.11 | $212.11 | $212.11 | $212.11 | - | $1,471,786 |