Market Cap $4.15T
0.43%
Volume 24h $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
Coins
33.091
+11
Exchanges
885
Last update
49 Seconds ago
Palo Alto Networks Tokenized Stock (Ondo) (PANWon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $197.38 | $196.71 | $197.64 | $197.38 | $73,169 | $486,524 |
| Sep-08 2025 | $197.36 | $194.03 | $197.44 | $194.03 | $97,078 | $413,914 |
| Sep-07 2025 | $194.03 | $194.03 | $194.03 | $194.03 | - | $311,496 |
| Sep-06 2025 | $194.03 | $193.91 | $194.04 | $193.99 | - | $311,496 |
| Sep-05 2025 | $194.14 | $191.99 | $195.07 | $192.40 | $67,364 | $311,659 |
| Sep-04 2025 | $192.28 | $189.39 | $194.19 | $191.16 | $42,826 | $241,959 |
| Sep-03 2025 | $191.10 | $190.32 | $191.73 | $190.72 | $197,908 | $39,922 |