Market Cap $3.14T
-5.4%
Volume 24h $253.14B
34.45%
BTC % 54.71%
-0.2%
ETH % 10.84%
-0.92%
Coins
33.736
+2
Exchanges
885
Last update
2 Minutes ago
Palo Alto Networks Tokenized Stock (Ondo) (PANWon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $184.21 | $184.21 | $184.21 | $184.21 | - | $1,278,551 |
| Nov-29 2025 | $184.21 | $184.21 | $184.21 | $184.21 | - | $1,278,551 |
| Nov-28 2025 | $184.21 | $184.21 | $184.21 | $184.21 | - | $1,278,551 |
| Nov-27 2025 | $184.21 | $184.21 | $184.21 | $184.21 | - | $1,278,551 |
| Nov-26 2025 | $184.21 | $184.21 | $184.21 | $184.21 | - | $1,278,551 |
| Nov-25 2025 | $184.21 | $184.21 | $184.21 | $184.21 | - | $1,278,551 |
| Nov-24 2025 | $184.21 | $184.21 | $184.21 | $184.21 | - | $1,278,551 |
| Nov-23 2025 | $184.21 | $184.21 | $184.21 | $184.21 | - | $1,278,551 |
| Nov-22 2025 | $184.21 | $184.21 | $184.21 | $184.21 | - | $1,278,551 |
| Nov-21 2025 | $184.21 | $180.65 | $185.52 | $185.52 | - | $1,278,551 |
| Nov-20 2025 | $185.54 | $184.75 | $201.05 | $201.05 | $11 | $1,287,807 |
| Nov-19 2025 | $201.05 | $200.51 | $202.24 | $202.24 | - | $1,395,456 |
| Nov-18 2025 | $201.34 | $200.69 | $203.19 | $203.15 | $11 | $1,397,490 |
| Nov-17 2025 | $203.30 | $202.59 | $206.51 | $205.43 | $925 | $1,411,051 |
| Nov-16 2025 | $205.43 | $205.43 | $205.43 | $205.43 | - | $1,426,829 |