Market Cap $2.60T
0.47%
Volume 24h $246.21B
22.83%
BTC % 54.47%
-0.11%
ETH % 9.7%
-0.1%
Coins
34.340
+4
Exchanges
885
Last update
23 Seconds ago
Palo Alto Networks Tokenized Stock (Ondo) (PANWon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $167.41 | $164.21 | $167.74 | $164.38 | $670,487 | $1,206,613 |
| Mar-11 2026 | $164.58 | $164.33 | $166.33 | $165.05 | $680,854 | $1,187,668 |
| Mar-10 2026 | $165.30 | $162.24 | $165.75 | $164.56 | $704,152 | $1,193,708 |
| Mar-09 2026 | $164.63 | $161.34 | $166.31 | $163.86 | $695,442 | $1,188,454 |
| Mar-08 2026 | $164.72 | $164.17 | $164.95 | $164.93 | $664,405 | $1,187,778 |
| Mar-07 2026 | $164.12 | $164.12 | $164.94 | $164.25 | $660,136 | $1,183,493 |
| Mar-06 2026 | $164.49 | $161.63 | $164.78 | $163.10 | $706,321 | $1,186,143 |
| Mar-05 2026 | $162.81 | $158.33 | $163.16 | $158.42 | $679,234 | $1,174,165 |
| Mar-04 2026 | $158.45 | $154.89 | $158.95 | $155.27 | $685,196 | $1,141,748 |
| Mar-03 2026 | $154.97 | $148.55 | $155.55 | $150.59 | $703,648 | $1,125,049 |
| Mar-02 2026 | $150.73 | $146.35 | $150.73 | $148.88 | $699,510 | $1,090,996 |
| Mar-01 2026 | $148.89 | $148.58 | $149.18 | $148.69 | $664,333 | $1,077,099 |
| Feb-28 2026 | $149.00 | $148.53 | $149.13 | $148.70 | $665,699 | $1,077,890 |
| Feb-27 2026 | $148.54 | $145.00 | $149.71 | $148.25 | $511,959 | $1,074,527 |
| Feb-26 2026 | $148.53 | $144.29 | $150.69 | $144.75 | $131,459 | $1,074,474 |