Market Cap $2.52T
0.51%
Volume 24h $108.75B
BTC % 54.17%
0.05%
ETH % 9.48%
-0.1%
Coins
34.243
+2
Exchanges
885
Last update
1 minute ago
Palo Alto Networks Tokenized Stock (Ondo) (PANWon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $149.20 | $149.20 | $157.40 | $151.32 | $96,511 | $1,071,145 |
| Feb-19 2026 | $151.12 | $148.98 | $153.22 | $152.11 | $69,292 | $1,084,842 |
| Feb-18 2026 | $152.11 | $149.42 | $153.97 | $150.60 | $106,133 | $1,091,667 |
| Feb-17 2026 | $150.98 | $150.98 | $168.36 | $167.49 | $198,522 | $1,082,782 |
| Feb-16 2026 | $167.56 | $167.38 | $168.52 | $168.30 | $54,665 | $1,200,632 |
| Feb-15 2026 | $169.97 | $166.56 | $169.97 | $167.02 | $55,185 | $1,217,837 |
| Feb-14 2026 | $167.03 | $166.58 | $167.09 | $167.04 | $59,862 | $1,196,778 |
| Feb-13 2026 | $167.20 | $162.11 | $168.47 | $162.26 | $197,159 | $1,198,017 |
| Feb-12 2026 | $162.03 | $159.06 | $167.07 | $165.64 | $159 | $1,161,009 |
| Feb-11 2026 | $165.63 | $164.51 | $168.85 | $167.88 | $324 | $1,186,802 |
| Feb-10 2026 | $167.76 | $165.46 | $168.62 | $167.10 | $10,248 | $1,201,927 |
| Feb-09 2026 | $166.91 | $158.99 | $166.91 | $160.49 | $1,076 | $1,185,617 |
| Feb-08 2026 | $160.49 | $160.49 | $160.49 | $160.49 | - | $1,139,049 |
| Feb-07 2026 | $160.49 | $160.29 | $160.53 | $160.29 | - | $1,139,049 |
| Feb-06 2026 | $159.16 | $152.96 | $159.31 | $153.50 | $54,164 | $1,129,610 |