Market Cap $2.49T
0.55%
Volume 24h $166.38B
-22.06%
BTC % 53.71%
0.13%
ETH % 10%
0.1%
Coins
34.452
+4
Exchanges
885
Last update
1 minute ago
Palo Alto Networks Tokenized Stock (Ondo) (PANWon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $162.19 | $158.63 | $162.83 | $160.33 | $668,721 | $1,158,551 |
| Apr-01 2026 | $160.69 | $158.83 | $162.94 | $162.75 | $670,349 | $1,147,871 |
| Mar-31 2026 | $161.38 | $154.07 | $161.38 | $154.21 | $667,445 | $1,152,796 |
| Mar-30 2026 | $155.36 | $147.18 | $158.20 | $147.35 | $671,027 | $1,109,792 |
| Mar-29 2026 | $147.39 | $147.24 | $147.86 | $147.24 | $664,971 | $1,052,749 |
| Mar-28 2026 | $147.69 | $147.21 | $147.92 | $147.21 | $662,004 | $1,054,868 |
| Mar-27 2026 | $147.45 | $144.93 | $157.79 | $157.20 | $675,453 | $1,053,180 |
| Mar-26 2026 | $157.29 | $151.78 | $158.05 | $153.47 | $665,002 | $1,124,204 |
| Mar-25 2026 | $153.66 | $153.47 | $159.23 | $158.64 | $667,894 | $1,097,521 |
| Mar-24 2026 | $158.70 | $157.13 | $164.51 | $164.41 | $666,144 | $1,142,239 |
| Mar-23 2026 | $163.47 | $159.60 | $166.35 | $163.08 | $665,615 | $1,176,645 |
| Mar-22 2026 | $163.52 | $163.52 | $163.73 | $163.69 | $666,005 | $1,177,008 |
| Mar-21 2026 | $163.73 | $163.52 | $163.73 | $163.61 | $662,276 | $1,178,556 |
| Mar-20 2026 | $162.75 | $162.02 | $171.67 | $168.27 | $663,764 | $1,171,475 |
| Mar-19 2026 | $169.11 | $166.66 | $171.76 | $167.26 | $665,376 | $1,217,642 |