Market Cap $2.79T
-7.6%
Volume 24h $361.49B
29.21%
BTC % 55.1%
0.09%
ETH % 10%
-5.8%
Coins
34.180
+1
Exchanges
885
Last update
1 minute ago
Palo Alto Networks Tokenized Stock (Ondo) (PANWon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $176.52 | $176.45 | $176.55 | $176.45 | - | $1,291,953 |
| Jan-30 2026 | $176.56 | $174.48 | $177.84 | $175.99 | $142 | $1,292,265 |
| Jan-29 2026 | $176.19 | $172.14 | $184.96 | $183.11 | $11,134 | $1,289,644 |
| Jan-28 2026 | $183.53 | $183.23 | $186.01 | $183.59 | $946 | $1,333,001 |
| Jan-27 2026 | $183.43 | $182.91 | $188.11 | $184.36 | $11,435 | $1,331,480 |
| Jan-26 2026 | $184.00 | $179.74 | $184.53 | $180.46 | $10,648 | $1,324,937 |
| Jan-25 2026 | $180.46 | $180.46 | $180.46 | $180.46 | - | $1,289,197 |
| Jan-24 2026 | $180.46 | $180.10 | $180.54 | $180.10 | - | $1,289,197 |
| Jan-23 2026 | $180.01 | $180.01 | $183.26 | $182.08 | $220 | $1,286,004 |
| Jan-22 2026 | $182.10 | $181.10 | $182.74 | $181.73 | $1,959 | $1,300,949 |
| Jan-21 2026 | $181.81 | $179.96 | $185.83 | $183.85 | $301 | $1,300,799 |
| Jan-20 2026 | $184.50 | $183.65 | $189.13 | $189.13 | $10,569 | $1,320,002 |
| Jan-19 2026 | $189.13 | $189.13 | $189.13 | $189.13 | - | $1,342,325 |
| Jan-18 2026 | $189.13 | $189.13 | $189.13 | $189.13 | - | $1,342,325 |
| Jan-17 2026 | $189.13 | $189.10 | $189.16 | $189.10 | - | $1,342,325 |