Market Cap $4.16T
0.43%
Volume 24h $359.63B
23.94%
BTC % 54.21%
0.38%
ETH % 12.1%
0.41%
Coins
33.291
+19
Exchanges
885
Last update
7 Seconds ago
Palo Alto Networks Tokenized Stock (Ondo) (PANWon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $203.73 | $202.12 | $204.39 | $202.12 | $4,594 | $1,413,590 |
| Sep-28 2025 | $202.12 | $202.12 | $202.12 | $202.12 | - | $1,397,889 |
| Sep-27 2025 | $202.12 | $202.10 | $202.16 | $202.10 | - | $1,397,889 |
| Sep-26 2025 | $202.11 | $201.25 | $202.53 | $201.99 | $29,308 | $1,397,802 |
| Sep-25 2025 | $202.02 | $199.07 | $202.87 | $200.73 | $21,611 | $1,367,916 |
| Sep-24 2025 | $200.68 | $200.25 | $204.52 | $202.72 | $24,412 | $1,337,365 |
| Sep-23 2025 | $203.25 | $203.01 | $208.81 | $207.94 | $42,611 | $1,329,753 |
| Sep-22 2025 | $207.82 | $207.20 | $208.55 | $208.14 | $34,293 | $1,316,053 |
| Sep-21 2025 | $208.14 | $208.14 | $208.14 | $208.14 | - | $1,283,782 |
| Sep-20 2025 | $208.14 | $208.14 | $208.24 | $208.19 | - | $1,283,782 |
| Sep-19 2025 | $208.49 | $205.21 | $208.49 | $205.21 | $56,400 | $1,285,920 |
| Sep-18 2025 | $205.50 | $203.61 | $206.60 | $203.61 | $82,389 | $1,211,857 |
| Sep-17 2025 | $203.35 | $200.95 | $204.25 | $201.15 | $108,202 | $1,117,675 |
| Sep-16 2025 | $201.07 | $199.27 | $201.76 | $201.01 | $78,865 | $998,111 |
| Sep-15 2025 | $200.92 | $197.18 | $200.92 | $197.18 | $116,603 | $918,601 |