Market Cap $3.36T
1.05%
Volume 24h $152.94B
41.63%
BTC % 54.55%
0.16%
ETH % 11.32%
0.79%
Coins
34.014
+8
Exchanges
885
Last update
1 minute ago
Palo Alto Networks Tokenized Stock (Ondo) (PANWon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $189.14 | $189.14 | $189.14 | $189.14 | - | $1,341,689 |
| Jan-10 2026 | $189.14 | $189.08 | $189.16 | $189.08 | - | $1,341,689 |
| Jan-09 2026 | $189.51 | $188.21 | $191.47 | $191.26 | $1,036 | $1,344,348 |
| Jan-08 2026 | $191.42 | $189.17 | $194.16 | $194.16 | $148 | $1,356,874 |
| Jan-07 2026 | $194.53 | $185.75 | $195.65 | $185.92 | $21 | $1,378,775 |
| Jan-06 2026 | $185.51 | $182.27 | $185.89 | $182.57 | $750 | $1,315,145 |
| Jan-05 2026 | $182.62 | $180.59 | $185.25 | $180.59 | $24,432 | $1,295,437 |
| Jan-04 2026 | $180.59 | $180.59 | $180.59 | $180.59 | - | $1,256,893 |
| Jan-03 2026 | $180.59 | $179.95 | $180.62 | $179.95 | - | $1,256,893 |
| Jan-02 2026 | $179.98 | $177.35 | $186.23 | $184.42 | $434 | $1,252,686 |
| Jan-01 2026 | $184.42 | $184.27 | $184.46 | $184.27 | - | $1,283,277 |
| Dec-31 2025 | $184.46 | $184.27 | $186.82 | $186.68 | $150 | $1,283,552 |
| Dec-30 2025 | $186.69 | $186.69 | $187.66 | $186.93 | $653 | $1,298,896 |
| Dec-29 2025 | $187.72 | $186.26 | $188.37 | $187.29 | $2,803 | $1,306,772 |
| Dec-28 2025 | $187.29 | $187.29 | $187.29 | $187.29 | - | $1,302,724 |