Market Cap $4.10T
-1.6%
Volume 24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $17,963.50 | $17,963.50 | $17,963.50 | $17,963.50 | - | - |
Sep-04 2024 | $17,963.50 | $17,963.50 | $17,963.50 | $17,963.50 | - | - |
Sep-03 2024 | $17,963.50 | $17,963.50 | $17,963.50 | $17,963.50 | - | - |
Sep-02 2024 | $17,963.50 | $17,963.50 | $17,963.50 | $17,963.50 | - | - |
Sep-01 2024 | $17,963.50 | $17,963.50 | $17,963.50 | $17,963.50 | - | - |
Aug-31 2024 | $17,963.50 | $17,963.50 | $17,963.50 | $17,963.50 | - | - |
Aug-30 2024 | $17,963.50 | $17,963.50 | $17,963.50 | $17,963.50 | - | - |
Aug-29 2024 | $17,963.50 | $17,963.50 | $17,963.50 | $17,963.50 | - | - |
Aug-28 2024 | $17,963.50 | $17,963.50 | $18,141.18 | $18,141.18 | $116 | - |
Aug-27 2024 | $19,572.73 | $19,572.73 | $20,884.88 | $20,884.88 | $91 | - |
Aug-26 2024 | $20,884.88 | $20,884.88 | $20,884.88 | $20,884.88 | - | - |
Aug-25 2024 | $20,884.88 | $20,884.88 | $21,198.46 | $21,198.46 | $6 | - |
Aug-24 2024 | $21,198.46 | $20,764.51 | $21,198.46 | $20,764.51 | $195 | - |
Aug-23 2024 | $20,764.51 | $20,715.81 | $20,764.51 | $20,715.81 | $100 | - |
Aug-22 2024 | $20,715.81 | $20,715.81 | $22,372.77 | $22,372.77 | $415 | - |