Market Cap $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Coins
28.269
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $32,324.14 | $32,324.14 | $32,324.14 | $32,324.14 | - | - |
Jul-25 2024 | $32,324.14 | $32,324.14 | $32,324.14 | $32,324.14 | - | - |
Jul-24 2024 | $32,324.14 | $31,962.26 | $32,324.14 | $32,100.93 | $98 | - |
Jul-23 2024 | $32,100.93 | $31,817.57 | $32,354.04 | $32,354.04 | $187 | - |
Jul-22 2024 | $32,354.04 | $32,354.04 | $32,354.04 | $32,354.04 | - | - |
Jul-21 2024 | $32,354.04 | $32,354.04 | $32,862.01 | $32,862.01 | $58 | - |
Jul-20 2024 | $32,862.01 | $32,862.01 | $32,862.01 | $32,862.01 | - | - |
Jul-19 2024 | $32,862.01 | $32,862.01 | $34,092.17 | $34,092.17 | $364 | - |
Jul-18 2024 | $34,092.17 | $34,092.17 | $34,092.17 | $34,092.17 | - | - |
Jul-17 2024 | $34,092.17 | $34,092.17 | $34,092.17 | $34,092.17 | - | - |
Jul-16 2024 | $34,092.17 | $32,307.50 | $34,092.17 | $32,307.50 | $45 | - |
Jul-15 2024 | $32,307.50 | $32,307.50 | $32,307.50 | $32,307.50 | - | - |
Jul-14 2024 | $31,974.88 | $31,974.88 | $31,974.88 | $31,974.88 | - | - |
Jul-13 2024 | $31,974.88 | $31,974.88 | $31,974.88 | $31,974.88 | - | - |
Jul-12 2024 | $31,974.88 | $31,974.88 | $31,974.88 | $31,974.88 | - | - |