Market Cap $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Paladin dao (PAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | $0.00661776 | $0.00661776 | $0.00661776 | $0.00661776 | - | - |
| Sep-26 2022 | $0.00661776 | $0.00661776 | $0.00661776 | $0.00661776 | - | - |
| Sep-25 2022 | $0.00661776 | $0.00661776 | $0.00661776 | $0.00661776 | - | - |
| Sep-24 2022 | $0.00661776 | $0.00661776 | $0.00661776 | $0.00661776 | - | - |
| Sep-23 2022 | $0.00661776 | $0.00661776 | $0.00661776 | $0.00661776 | - | - |
| Sep-22 2022 | $0.00661776 | $0.00661776 | $0.00661776 | $0.00661776 | - | - |
| Sep-21 2022 | $0.00661776 | $0.00661776 | $0.0066194 | $0.0066194 | - | - |
| Sep-20 2022 | $0.00661554 | $0.00661497 | $0.00662864 | $0.00662666 | - | - |
| Sep-19 2022 | $0.00661973 | $0.00659501 | $0.00665654 | $0.00659826 | $44 | - |
| Sep-18 2022 | $0.00659666 | $0.0065888 | $0.00660053 | $0.00659959 | - | - |
| Sep-17 2022 | $0.00659242 | $0.0065869 | $0.00663281 | $0.00660469 | $3 | - |
| Sep-16 2022 | $0.00660469 | $0.00660469 | $0.00660469 | $0.00660469 | - | - |
| Sep-15 2022 | $0.00660469 | $0.00660199 | $0.00661698 | $0.00660646 | - | - |
| Sep-14 2022 | $0.00660726 | $0.00660028 | $0.00661566 | $0.00661292 | $2 | - |
| Sep-13 2022 | $0.00661292 | $0.00661292 | $0.00661292 | $0.00661292 | - | - |