Market Cap $2.42T
-0.54%
Volume 24h $113.75B
-13.79%
BTC % 49.84%
-0.24%
ETH % 16.88%
0.71%
Coins
27.859
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2022 | $0.00661776 | $0.00661776 | $0.00661776 | $0.00661776 | - | - |
Sep-26 2022 | $0.00661776 | $0.00661776 | $0.00661776 | $0.00661776 | - | - |
Sep-25 2022 | $0.00661776 | $0.00661776 | $0.00661776 | $0.00661776 | - | - |
Sep-24 2022 | $0.00661776 | $0.00661776 | $0.00661776 | $0.00661776 | - | - |
Sep-23 2022 | $0.00661776 | $0.00661776 | $0.00661776 | $0.00661776 | - | - |
Sep-22 2022 | $0.00661776 | $0.00661776 | $0.00661776 | $0.00661776 | - | - |
Sep-21 2022 | $0.00661776 | $0.00661776 | $0.0066194 | $0.0066194 | - | - |
Sep-20 2022 | $0.00661554 | $0.00661497 | $0.00662864 | $0.00662666 | - | - |
Sep-19 2022 | $0.00661973 | $0.00659501 | $0.00665654 | $0.00659826 | $44 | - |
Sep-18 2022 | $0.00659666 | $0.0065888 | $0.00660053 | $0.00659959 | - | - |
Sep-17 2022 | $0.00659242 | $0.0065869 | $0.00663281 | $0.00660469 | $3 | - |
Sep-16 2022 | $0.00660469 | $0.00660469 | $0.00660469 | $0.00660469 | - | - |
Sep-15 2022 | $0.00660469 | $0.00660199 | $0.00661698 | $0.00660646 | - | - |
Sep-14 2022 | $0.00660726 | $0.00660028 | $0.00661566 | $0.00661292 | $2 | - |
Sep-13 2022 | $0.00661292 | $0.00661292 | $0.00661292 | $0.00661292 | - | - |