Market Cap zł10.11T -0.01%
Volume 24h zł422.37B -35.38%
BTC % 50.67% 0.31%
ETH % 17.08% -0.58%
Coins 27.786 +8
Exchanges 885
Last update 1 minute ago
Paladin dao PAL

Paladin dao (PAL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-27 2022 zł0.026767 zł0.026767 zł0.026767 zł0.026767 - -
Sep-26 2022 zł0.026767 zł0.026767 zł0.026767 zł0.026767 - -
Sep-25 2022 zł0.026767 zł0.026767 zł0.026767 zł0.026767 - -
Sep-24 2022 zł0.026767 zł0.026767 zł0.026767 zł0.026767 - -
Sep-23 2022 zł0.026767 zł0.026767 zł0.026767 zł0.026767 - -
Sep-22 2022 zł0.026767 zł0.026767 zł0.026767 zł0.026767 - -
Sep-21 2022 zł0.026767 zł0.026767 zł0.026773 zł0.026773 - -
Sep-20 2022 zł0.026758 zł0.026755 zł0.026811 zł0.026803 - -
Sep-19 2022 zł0.026775 zł0.026675 zł0.026923 zł0.026688 zł178 -
Sep-18 2022 zł0.026681 zł0.026649 zł0.026697 zł0.026693 - -
Sep-17 2022 zł0.026664 zł0.026642 zł0.026827 zł0.026714 zł10 -
Sep-16 2022 zł0.026714 zł0.026714 zł0.026714 zł0.026714 - -
Sep-15 2022 zł0.026714 zł0.026703 zł0.026763 zł0.026721 - -
Sep-14 2022 zł0.026724 zł0.026696 zł0.026758 zł0.026747 zł8 -
Sep-13 2022 zł0.026747 zł0.026747 zł0.026747 zł0.026747 - -

Historical and market price analysis of Paladin dao (PAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 248 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04473 PLN.