Market Cap AU$3.92T 0.05%
Volume 24h AU$220.16B 32.33%
BTC % 50.82% 0.21%
ETH % 16.04% -0.62%
Coins 28.154 +6
Exchanges 885
Last update 3 Minutes ago
Paladin dao PAL

Paladin dao (PAL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-27 2022 AU$0.00993062 AU$0.00993062 AU$0.00993062 AU$0.00993062 - -
Sep-26 2022 AU$0.00993062 AU$0.00993062 AU$0.00993062 AU$0.00993062 - -
Sep-25 2022 AU$0.00993062 AU$0.00993062 AU$0.00993062 AU$0.00993062 - -
Sep-24 2022 AU$0.00993062 AU$0.00993062 AU$0.00993062 AU$0.00993062 - -
Sep-23 2022 AU$0.00993062 AU$0.00993062 AU$0.00993062 AU$0.00993062 - -
Sep-22 2022 AU$0.00993062 AU$0.00993062 AU$0.00993062 AU$0.00993062 - -
Sep-21 2022 AU$0.00993062 AU$0.00993062 AU$0.00993308 AU$0.00993308 - -
Sep-20 2022 AU$0.00992727 AU$0.00992643 AU$0.00994694 AU$0.00994397 - -
Sep-19 2022 AU$0.00993357 AU$0.00989647 AU$0.0099888 AU$0.00990135 AU$66 -
Sep-18 2022 AU$0.00989895 AU$0.00988716 AU$0.00990476 AU$0.00990334 - -
Sep-17 2022 AU$0.00989259 AU$0.0098843 AU$0.0099532 AU$0.009911 AU$4 -
Sep-16 2022 AU$0.009911 AU$0.009911 AU$0.009911 AU$0.009911 - -
Sep-15 2022 AU$0.009911 AU$0.00990695 AU$0.00992944 AU$0.00991365 - -
Sep-14 2022 AU$0.00991486 AU$0.00990438 AU$0.00992747 AU$0.00992335 AU$3 -
Sep-13 2022 AU$0.00992335 AU$0.00992335 AU$0.00992335 AU$0.00992335 - -

Historical and market price analysis of Paladin dao (PAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 248 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5006 AUD.