Market Cap $4.51T 0.3%
Volume 24h $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
Pain (paintoken.com) PAIN

Pain (paintoken.com) (PAIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $1.4502 $1.4133 $1.4603 $1.4434 $384,647 $7,251,098
Oct-02 2025 $1.4752 $1.3617 $1.4752 $1.3625 $412,799 $7,376,308
Oct-01 2025 $1.3803 $1.2922 $1.3803 $1.3007 $367,513 $6,901,469
Sep-30 2025 $1.3009 $1.3009 $1.3478 $1.3315 $374,838 $6,504,628
Sep-29 2025 $1.3316 $1.3164 $1.3576 $1.3231 $381,151 $6,658,123
Sep-28 2025 $1.3301 $1.2616 $1.3380 $1.2823 $373,825 $6,650,481
Sep-27 2025 $1.2758 $1.2720 $1.3289 $1.3289 $340,123 $6,379,312
Sep-26 2025 $1.2837 $1.2245 $1.2892 $1.2407 $343,885 $6,418,739
Sep-25 2025 $1.2515 $1.2515 $1.3593 $1.3593 $399,919 $6,257,846
Sep-24 2025 $1.3779 $1.3422 $1.4047 $1.4047 $417,147 $6,889,445
Sep-23 2025 $1.3831 $1.3831 $1.4212 $1.4128 $426,638 $6,915,810
Sep-22 2025 $1.4144 $1.4052 $1.5401 $1.5401 $467,741 $7,072,122
Sep-21 2025 $1.5338 $1.5275 $1.5505 $1.5326 $465,464 $7,669,153
Sep-20 2025 $1.5194 $1.5053 $1.5401 $1.5233 $498,246 $7,596,986
Sep-19 2025 $1.5228 $1.5154 $1.6170 $1.6087 $504,199 $7,614,361

Historical and market price analysis of Pain (paintoken.com) (PAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 221 days, from day 02-26-2025.