Market Cap $3.52T -1.08%
Volume 24h $209.94B -4.29%
BTC % 59.4% -0.26%
ETH % 9.05% 0.77%
Coins 32.034 +19
Exchanges 885
Last update 3 Minutes ago
Pain (paintoken.com) PAIN

Pain (paintoken.com) (PAIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-03 2025 $1.1588 $1.1579 $1.2187 $1.1774 $1,056,327 $5,794,300
Jun-02 2025 $1.1766 $1.1383 $1.1990 $1.1990 $1,116,942 $5,883,256
Jun-01 2025 $1.1848 $1.1371 $1.1964 $1.1883 $1,098,197 $5,923,977
May-31 2025 $1.1877 $1.1617 $1.2208 $1.2208 $1,181,190 $5,938,470
May-30 2025 $1.2730 $1.2723 $1.3645 $1.3645 $1,144,278 $6,365,091
May-29 2025 $1.3720 $1.3720 $1.4436 $1.4065 $1,194,382 $6,860,281
May-28 2025 $1.3979 $1.3972 $1.4410 $1.4410 $1,162,755 $6,989,936
May-27 2025 $1.4471 $1.4376 $1.5131 $1.5073 $1,164,828 $7,235,731
May-26 2025 $1.5072 $1.4235 $1.5509 $1.4235 $1,150,995 $7,536,437
May-25 2025 $1.4234 $1.4080 $1.4700 $1.4700 $3,106,316 $7,117,321
May-24 2025 $1.4696 $1.4437 $1.4860 $1.4834 $3,089,288 $7,348,099
May-23 2025 $1.4968 $1.4814 $1.6216 $1.4814 $3,189,610 $7,484,136
May-22 2025 $1.4970 $1.4547 $1.5266 $1.4547 $3,065,262 $7,485,315
May-21 2025 $1.4298 $1.4143 $1.4731 $1.4179 $3,308,643 $7,149,358
May-20 2025 $1.4139 $1.4065 $1.4416 $1.4314 $3,050,279 $7,069,633

Historical and market price analysis of Pain (paintoken.com) (PAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 99 days, from day 02-25-2025.