Market Cap $3.34T
-3.62%
Volume 24h $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
Coins
33.678
+6
Exchanges
885
Last update
1 minute ago
Pain (paintoken.com) (PAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.788464 | $0.774153 | $0.849315 | $0.809753 | $50,205 | $3,942,242 |
| Nov-16 2025 | $0.810491 | $0.809236 | $0.855354 | $0.822355 | $42,994 | $4,052,376 |
| Nov-15 2025 | $0.826455 | $0.826326 | $0.851113 | $0.835745 | $43,943 | $4,132,198 |
| Nov-14 2025 | $0.832952 | $0.818632 | $0.858157 | $0.857863 | $59,004 | $4,164,680 |
| Nov-13 2025 | $0.858134 | $0.84378 | $0.939599 | $0.927715 | $48,553 | $4,290,590 |
| Nov-12 2025 | $0.930314 | $0.912428 | $0.953096 | $0.943889 | $46,385 | $4,651,483 |
| Nov-11 2025 | $0.954212 | $0.954212 | $1.0175 | $1.0122 | $43,962 | $4,770,968 |
| Nov-10 2025 | $1.0135 | $0.9971 | $1.0234 | $0.9985 | $64,135 | $5,067,762 |
| Nov-09 2025 | $1.0019 | $0.94522 | $1.0057 | $0.946718 | $43,937 | $5,009,683 |
| Nov-08 2025 | $0.94799 | $0.945801 | $0.985372 | $0.970334 | $44,486 | $4,739,863 |
| Nov-07 2025 | $0.975393 | $0.914909 | $0.978252 | $0.944516 | $42,775 | $4,876,873 |
| Nov-06 2025 | $0.946569 | $0.943142 | $0.985616 | $0.985616 | $44,146 | $4,732,757 |
| Nov-05 2025 | $0.987849 | $0.928352 | $0.9937 | $0.934534 | $44,969 | $4,939,152 |
| Nov-04 2025 | $0.935469 | $0.916492 | $1.0236 | $1.0088 | $80,998 | $4,677,260 |
| Nov-03 2025 | $1.0149 | $1.0149 | $1.1159 | $1.1159 | $53,798 | $5,074,685 |