Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Pain (paintoken.com) PAIN

Pain (paintoken.com) (PAIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $1.1673 $1.1583 $1.1788 $1.1634 $66,735 $5,836,725
Oct-24 2025 $1.1612 $1.1336 $1.1830 $1.1492 $49,572 $5,806,260
Oct-23 2025 $1.1362 $1.0972 $1.1526 $1.0972 $56,263 $5,680,993
Oct-22 2025 $1.0940 $1.0940 $1.1508 $1.1460 $53,362 $5,470,133
Oct-21 2025 $1.1515 $1.1310 $1.2061 $1.1634 $51,244 $5,757,850
Oct-20 2025 $1.1565 $1.1249 $1.1661 $1.1441 $90,571 $5,782,599
Oct-19 2025 $1.1443 $1.1284 $1.1689 $1.1308 $51,509 $5,721,857
Oct-18 2025 $1.1301 $1.1289 $1.1430 $1.1350 $50,137 $5,650,460
Oct-17 2025 $1.1404 $1.1007 $1.1681 $1.1572 $61,802 $5,702,000
Oct-16 2025 $1.1558 $1.1496 $1.2874 $1.1867 $59,979 $5,779,234
Oct-15 2025 $1.1913 $1.1900 $1.2636 $1.2432 $49,586 $5,956,796
Oct-14 2025 $1.2445 $1.2013 $1.3068 $1.2717 $51,760 $6,222,577
Oct-13 2025 $1.2591 $1.1668 $1.2856 $1.1792 $66,342 $6,295,549
Oct-12 2025 $1.1787 $1.0894 $1.1830 $1.0993 $56,395 $5,893,657
Oct-11 2025 $1.1025 $1.0942 $1.1701 $1.1697 $77,313 $5,512,424

Historical and market price analysis of Pain (paintoken.com) (PAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 243 days, from day 02-25-2025.