Market Cap $3.26T
2.22%
Volume 24h $154.77B
38.02%
BTC % 55.14%
0.29%
ETH % 11.25%
0.97%
Coins
33.873
+5
Exchanges
885
Last update
3 Minutes ago
Pain (paintoken.com) (PAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.70888 | $0.708855 | $0.717711 | $0.716179 | $43,615 | $3,544,322 |
| Dec-27 2025 | $0.714322 | $0.705793 | $0.717736 | $0.708417 | $43,288 | $3,571,534 |
| Dec-26 2025 | $0.70931 | $0.707862 | $0.714647 | $0.711727 | $42,930 | $3,546,471 |
| Dec-25 2025 | $0.711053 | $0.711053 | $0.720578 | $0.713023 | $43,572 | $3,555,188 |
| Dec-24 2025 | $0.714692 | $0.705437 | $0.72033 | $0.716546 | $43,990 | $3,573,381 |
| Dec-23 2025 | $0.717933 | $0.715444 | $0.73472 | $0.726651 | $43,513 | $3,589,587 |
| Dec-22 2025 | $0.723596 | $0.706805 | $0.734015 | $0.72761 | $43,463 | $3,617,901 |
| Dec-21 2025 | $0.722712 | $0.717975 | $0.731224 | $0.724601 | $43,152 | $3,613,482 |
| Dec-20 2025 | $0.723929 | $0.718665 | $0.726034 | $0.725038 | $47,338 | $3,619,564 |
| Dec-19 2025 | $0.716707 | $0.685052 | $0.723676 | $0.690519 | $44,510 | $3,583,454 |
| Dec-18 2025 | $0.6895 | $0.689386 | $0.745122 | $0.725117 | $60,724 | $3,447,423 |
| Dec-17 2025 | $0.723266 | $0.722131 | $0.757292 | $0.745511 | $44,622 | $3,616,252 |
| Dec-16 2025 | $0.745751 | $0.716752 | $0.748687 | $0.716752 | $43,577 | $3,728,671 |
| Dec-15 2025 | $0.717414 | $0.707593 | $0.764737 | $0.748195 | $47,107 | $3,586,993 |
| Dec-14 2025 | $0.76196 | $0.750066 | $0.766881 | $0.766881 | $43,629 | $3,809,714 |