Market Cap $3.48T 1.09%
Volume 24h $223.51B -39.83%
BTC % 61.17% 0.71%
ETH % 8.35% -1.31%
Coins 32.235 +7
Exchanges 885
Last update 50 Seconds ago
Pain (paintoken.com) PAIN

Pain (paintoken.com) (PAIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $1.0430 $1.0392 $1.0667 $1.0575 $1,064,454 $5,215,436
Jun-23 2025 $1.0537 $0.951717 $1.0537 $0.951717 $1,167,441 $5,268,631
Jun-22 2025 $0.945865 $0.932763 $1.0099 $0.9969 $1,054,065 $4,729,278
Jun-21 2025 $0.976233 $0.975934 $1.0523 $1.0223 $1,083,339 $4,881,118
Jun-20 2025 $1.0203 $1.0203 $1.1006 $1.0811 $1,128,885 $5,101,586
Jun-19 2025 $1.0808 $1.0460 $1.0932 $1.0712 $1,124,072 $5,404,411
Jun-18 2025 $1.0708 $1.0528 $1.0987 $1.0862 $1,114,595 $5,354,163
Jun-17 2025 $1.0819 $1.0680 $1.1349 $1.0875 $1,139,980 $5,409,492
Jun-16 2025 $1.1116 $1.1116 $1.1576 $1.1198 $1,167,156 $5,558,406
Jun-15 2025 $1.1060 $1.0529 $1.1119 $1.0529 $1,068,852 $5,530,014
Jun-14 2025 $1.0548 $1.0524 $1.0823 $1.0801 $1,059,207 $5,274,338
Jun-13 2025 $1.0753 $1.0527 $1.1098 $1.1098 $1,107,757 $5,376,824
Jun-12 2025 $1.1369 $1.1369 $1.2101 $1.2052 $1,109,445 $5,684,551
Jun-11 2025 $1.2082 $1.1919 $1.2651 $1.1994 $1,139,708 $6,041,335
Jun-10 2025 $1.1969 $1.1641 $1.2113 $1.1960 $1,101,011 $5,984,622

Historical and market price analysis of Pain (paintoken.com) (PAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 120 days, from day 02-25-2025.