Market Cap HK$18.72T -2.02%
Volume 24h HK$987.15B 5.66%
BTC % 49.62% 0.18%
ETH % 16.91% 0%
Coins 27.888 +18
Exchanges 885
Last update 2 Minutes ago
Ozone Chain OZO

Ozone Chain (OZO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-27 2024 HK$1.7239 HK$1.6691 HK$1.7239 HK$1.6838 HK$3,840,993 HK$844,906,378
Jun-26 2024 HK$1.6761 HK$1.6757 HK$1.7341 HK$1.7301 HK$4,162,319 HK$821,450,380
Jun-25 2024 HK$1.7326 HK$1.7166 HK$1.7703 HK$1.7166 HK$3,993,395 HK$849,185,227
Jun-24 2024 HK$1.7129 HK$1.6537 HK$1.7222 HK$1.7222 HK$4,206,454 HK$839,485,486
Jun-23 2024 HK$1.7219 HK$1.7219 HK$1.7434 HK$1.7399 HK$4,121,815 HK$843,935,143
Jun-22 2024 HK$1.7438 HK$1.7207 HK$1.7438 HK$1.7238 HK$3,384,963 HK$854,658,733
Jun-21 2024 HK$1.7232 HK$1.7022 HK$1.7232 HK$1.7198 HK$2,946,117 HK$844,555,175
Jun-20 2024 HK$1.7186 HK$1.7153 HK$1.7219 HK$1.7162 HK$2,699,339 HK$842,305,259
Jun-19 2024 HK$1.7226 HK$1.7137 HK$1.7297 HK$1.7137 HK$4,825,363 HK$844,249,443
Jun-18 2024 HK$1.7170 HK$1.7103 HK$1.7306 HK$1.7105 HK$12,208,061 HK$841,536,238
Jun-17 2024 HK$1.7110 HK$1.7080 HK$1.7158 HK$1.7145 HK$414,899 HK$747,889,767
Jun-16 2024 HK$1.7099 HK$1.6915 HK$1.7181 HK$1.6995 HK$1,411,761 HK$747,397,767
Jun-15 2024 HK$1.6976 HK$1.6428 HK$1.6976 HK$1.6439 HK$2,820,558 HK$742,025,297
Jun-14 2024 HK$1.6412 HK$1.6238 HK$1.6698 HK$1.6607 HK$1,325,875 HK$717,391,005
Jun-13 2024 HK$1.6678 HK$1.6578 HK$1.6998 HK$1.6998 HK$1,281,388 HK$729,020,524

Historical and market price analysis of Ozone Chain (OZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 277 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80915 HKD.