Market Cap €2.10T 2.54%
Volume 24h €127.08B -39.2%
BTC % 50.2% 0.13%
ETH % 16.22% 0.3%
Coins 28.011 +12
Exchanges 885
Last update 31 Seconds ago
Ozone Chain OZO

Ozone Chain (OZO) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-08 2024 €0.204641 €0.189858 €0.209087 €0.194963 €502,784 €100,293,583
Jul-07 2024 €0.196294 €0.196294 €0.218731 €0.218731 €498,276 €96,202,865
Jul-06 2024 €0.217033 €0.206724 €0.218865 €0.207116 €528,778 €106,366,776
Jul-05 2024 €0.206492 €0.175458 €0.206492 €0.190462 €499,228 €101,200,621
Jul-04 2024 €0.197477 €0.192974 €0.202647 €0.199279 €502,642 €96,782,696
Jul-03 2024 €0.19935 €0.199183 €0.204389 €0.203899 €500,261 €97,700,361
Jul-02 2024 €0.20381 €0.201371 €0.204104 €0.201419 €466,163 €99,886,204
Jul-01 2024 €0.202052 €0.201788 €0.205834 €0.204479 €492,922 €99,024,609
Jun-30 2024 €0.204956 €0.201759 €0.211388 €0.210394 €504,714 €100,448,268
Jun-29 2024 €0.212275 €0.203542 €0.213855 €0.203576 €498,043 €104,034,914
Jun-28 2024 €0.203823 €0.203784 €0.207579 €0.204742 €475,087 €99,893,006
Jun-27 2024 €0.204154 €0.197667 €0.204154 €0.199408 €454,856 €100,054,945
Jun-26 2024 €0.198486 €0.198444 €0.205363 €0.204884 €492,907 €97,277,254
Jun-25 2024 €0.205188 €0.203284 €0.209644 €0.203284 €472,903 €100,561,652
Jun-24 2024 €0.202844 €0.195842 €0.203952 €0.203952 €498,134 €99,412,995

Historical and market price analysis of Ozone Chain (OZO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 288 days, from day 09-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92477 EUR.