Market Cap €2.39T -0.33%
Volume 24h €180.05B 49.19%
BTC % 50.89% 0.17%
ETH % 15.96% -1.19%
Coins 28.163 +14
Exchanges 885
Last update 1 minute ago
Oxycoin OXY

Oxycoin (OXY) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Dec-05 2020 €0.00003676 €0.00003661 €0.00003681 €0.00003672 €2 €34,221
Dec-04 2020 €0.00003671 €0.00003663 €0.00003685 €0.00003675 €2 €34,247
Nov-28 2020 €0.0000049787 €0.0000046755 €0.0000049878 €0.0000047674 €11 €4,440
Nov-27 2020 €0.000004749 €0.000004648 €0.00001462 €0.00001432 €11 €13,350
Nov-26 2020 €0.00001428 €0.00001354 €0.0000144 €0.0000136 €17 €12,681
Nov-17 2020 €0.00015526 €0.00015236 €0.00015526 €0.00015354 €9 €143,083
Nov-16 2020 €0.00015364 €0.00005057 €0.00015477 €0.00005079 €9 €47,338
Nov-15 2020 €0.00005063 €0.00004602 €0.00008299 €0.00008288 €66 €77,239
Oct-24 2020 €0.00001139 €0.00001125 €0.00001147 €0.00001128 €1 €10,521
Oct-23 2020 €0.00001128 €0.0000112 €0.00001129 €0.0000112 €1 €10,443
Oct-19 2020 €0.00002111 €0.00002061 €0.00002116 €0.00002085 €2 €19,434
Oct-18 2020 €0.00002084 €0.00002069 €0.00002085 €0.00002071 €2 €19,306
Sep-24 2020 €0.00001499 €0.00001466 €0.000015 €0.00001473 €1 €13,733
Sep-23 2020 €0.00001478 €0.00001462 €0.00001576 €0.0000157 €1 €14,638
Sep-21 2020 €0.00002195 €0.00002162 €0.00002414 €0.00002389 €2 €22,268

Historical and market price analysis of Oxycoin (OXY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1046 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91858 EUR.