Market Cap $2.55T
-3.96%
Volume 24h $144.00B
18.79%
BTC % 51.14%
-1.44%
ETH % 15.63%
2.23%
Coins
28.302
+21
Exchanges
885
Last update
47 Seconds ago
Oviex (OVI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
| Sep-12 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
| Sep-11 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
| Sep-10 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
| Sep-09 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
| Sep-08 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
| Sep-07 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
| Sep-06 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
| Sep-05 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
| Sep-04 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
| Sep-03 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
| Sep-02 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
| Sep-01 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
| Aug-31 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |
| Aug-30 2022 | $1.5140 | $1.5140 | $1.5140 | $1.5140 | - | - |