Market Cap $4.16T
2.15%
Volume 24h $359.46B
-3.53%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.55%
Coins
32.826
+12
Exchanges
885
Last update
14 Seconds ago
Overlay (OVL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.135185 | $0.124395 | $0.152027 | $0.147414 | $4,029,499 | $1,308,708 |
| Aug-18 2025 | $0.141985 | $0.140745 | $0.191088 | $0.184661 | $4,625,745 | $1,367,533 |
| Aug-17 2025 | $0.186401 | $0.177003 | $0.220399 | $0.177003 | $5,937,170 | $1,798,446 |
| Aug-16 2025 | $0.188397 | $0.16286 | $0.196697 | $0.185144 | $6,038,588 | $1,814,817 |
| Aug-15 2025 | $0.190139 | $0.170356 | $0.250222 | $0.241305 | $11,458,551 | $1,825,686 |
| Aug-14 2025 | $0.255002 | $0.235567 | $0.635946 | $0.635946 | $14,073,711 | $2,459,243 |