Market Cap $4.56T 1.54%
Volume 24h $319.34B -32.74%
BTC % 54.49% 0.12%
ETH % 12.15% 0.32%
Coins 33.322
Exchanges 885
Last update 3 Minutes ago
Overlay OVL

Overlay (OVL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.166548 $0.161822 $0.182432 $0.182432 $2,202,648 $2,080,274
Oct-03 2025 $0.184689 $0.183262 $0.207041 $0.20389 $2,195,926 $2,306,491
Oct-02 2025 $0.200927 $0.185466 $0.212894 $0.190151 $2,400,451 $2,510,643
Oct-01 2025 $0.190036 $0.17424 $0.191566 $0.178804 $2,411,762 $2,374,959
Sep-30 2025 $0.176497 $0.171216 $0.20069 $0.20069 $2,784,601 $2,206,170
Sep-29 2025 $0.200356 $0.198682 $0.229995 $0.229995 $2,830,432 $2,504,473
Sep-28 2025 $0.226709 $0.213323 $0.247205 $0.239917 $2,840,113 $2,834,056
Sep-27 2025 $0.237792 $0.226979 $0.26743 $0.237774 $4,185,462 $2,972,641
Sep-26 2025 $0.228359 $0.228359 $0.325329 $0.274186 $4,284,107 $2,854,400
Sep-25 2025 $0.26872 $0.267918 $0.348721 $0.296051 $6,281,072 $3,358,537
Sep-24 2025 $0.306437 $0.239154 $0.329029 $0.279904 $5,934,530 $3,828,680
Sep-23 2025 $0.263872 $0.207924 $0.299787 $0.226678 $4,000,681 $3,176,544
Sep-22 2025 $0.232633 $0.215101 $0.309541 $0.267288 $5,245,257 $2,800,107
Sep-21 2025 $0.267685 $0.191936 $0.316053 $0.191936 $9,517,183 $3,220,922
Sep-20 2025 $0.187362 $0.180072 $0.206634 $0.206634 $2,508,833 $2,242,584

Historical and market price analysis of Overlay (OVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 52 days, from day 08-14-2025.