Market Cap $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Overlay OVL

Overlay (OVL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.084312 $0.082071 $0.090009 $0.090009 $1,798,724 $1,047,602
Oct-24 2025 $0.090639 $0.088209 $0.094126 $0.093555 $1,820,108 $1,125,721
Oct-23 2025 $0.093513 $0.091824 $0.09417 $0.093931 $1,792,063 $1,158,225
Oct-22 2025 $0.093453 $0.093162 $0.094405 $0.094069 $1,886,121 $1,157,413
Oct-21 2025 $0.093937 $0.093252 $0.094566 $0.094382 $2,023,773 $1,163,296
Oct-20 2025 $0.094531 $0.094131 $0.101218 $0.094317 $1,868,587 $1,170,701
Oct-19 2025 $0.094032 $0.093979 $0.108416 $0.108416 $1,939,659 $1,167,208
Oct-18 2025 $0.111648 $0.100988 $0.125144 $0.111577 $2,336,774 $1,386,995
Oct-17 2025 $0.109885 $0.093335 $0.109885 $0.095757 $2,251,631 $1,366,897
Oct-16 2025 $0.095079 $0.09494 $0.114857 $0.108414 $2,329,448 $1,184,575
Oct-15 2025 $0.107295 $0.09934 $0.111029 $0.103428 $1,993,810 $1,337,047
Oct-14 2025 $0.108937 $0.100025 $0.108937 $0.107669 $2,021,555 $1,359,296
Oct-13 2025 $0.107125 $0.10456 $0.127118 $0.120965 $2,380,409 $1,337,621
Oct-12 2025 $0.120618 $0.10161 $0.123076 $0.109132 $2,250,453 $1,504,249
Oct-11 2025 $0.109812 $0.107884 $0.120291 $0.113166 $2,269,531 $1,369,765

Historical and market price analysis of Overlay (OVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 73 days, from day 08-14-2025.