Market Cap $3.29T
-2.03%
Volume 24h $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Outlanders (LAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00128061 | $0.00125463 | $0.0014313 | $0.0013663 | $17,257 | - |
| Jun-21 2025 | $0.00141322 | $0.00130927 | $0.00141322 | $0.00137602 | $11,810 | - |
| Jun-20 2025 | $0.00137294 | $0.00126259 | $0.00140396 | $0.00127684 | $14,986 | - |
| Jun-19 2025 | $0.00131828 | $0.00119999 | $0.00143041 | $0.0012405 | $24,729 | - |
| Jun-18 2025 | $0.00124427 | $0.00121707 | $0.00131391 | $0.00128221 | $13,373 | - |
| Jun-17 2025 | $0.0012905 | $0.00113639 | $0.00130229 | $0.00113903 | $15,938 | - |
| Jun-16 2025 | $0.00114887 | $0.00114887 | $0.00132454 | $0.0012812 | $25,537 | - |
| Jun-15 2025 | $0.00128379 | $0.00117451 | $0.00128379 | $0.00118474 | $11,553 | - |
| Jun-14 2025 | $0.0011784 | $0.0011784 | $0.00132449 | $0.001233 | $8,567 | - |
| Jun-13 2025 | $0.00123844 | $0.00116225 | $0.00137302 | $0.00119519 | $28,694 | - |
| Jun-12 2025 | $0.0011848 | $0.0011635 | $0.00126805 | $0.00121676 | $15,788 | - |
| Jun-11 2025 | $0.00122944 | $0.0012175 | $0.0013764 | $0.00135341 | $18,319 | - |
| Jun-10 2025 | $0.00136064 | $0.00126792 | $0.00136705 | $0.00134735 | $12,584 | - |
| Jun-09 2025 | $0.00134462 | $0.0013405 | $0.00145654 | $0.00140284 | $21,489 | - |
| Jun-08 2025 | $0.00138363 | $0.00131742 | $0.00146472 | $0.00136306 | $23,609 | - |