Market Cap $2.61T
0.85%
Volume 24h $101.73B
BTC % 54%
-0.09%
ETH % 9.97%
0%
Coins
34.360
+1
Exchanges
885
Last update
2 Minutes ago
Outlanders (LAND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00010784 | $0.00010198 | $0.00011909 | $0.00010249 | - | - |
| Mar-19 2026 | $0.0001025 | $0.00009047 | $0.00010332 | $0.00009052 | $220 | - |
| Mar-18 2026 | $0.00009076 | $0.0000907 | $0.00011199 | $0.00011199 | - | - |
| Mar-17 2026 | $0.0001096 | $0.0001096 | $0.00012709 | $0.00011092 | - | - |
| Mar-16 2026 | $0.00011274 | $0.00009405 | $0.00013688 | $0.00011714 | - | - |
| Mar-15 2026 | $0.00011171 | $0.00004272 | $0.0002243 | $0.00006046 | - | - |
| Mar-14 2026 | $0.00006222 | $0.00005687 | $0.00006514 | $0.00005969 | $1,630 | - |
| Mar-13 2026 | $0.00005881 | $0.00005869 | $0.00006502 | $0.00006502 | - | - |
| Mar-12 2026 | $0.00006065 | $0.00005731 | $0.00006539 | $0.00006045 | $1,651 | - |
| Mar-11 2026 | $0.00006033 | $0.00005475 | $0.00007192 | $0.00006772 | - | - |
| Mar-10 2026 | $0.00006661 | $0.00006609 | $0.00007887 | $0.00007084 | - | - |
| Mar-09 2026 | $0.00007051 | $0.00006997 | $0.00009822 | $0.00008933 | $5,148 | - |
| Mar-08 2026 | $0.00008873 | $0.00008526 | $0.00009194 | $0.00008762 | - | - |
| Mar-07 2026 | $0.00008805 | $0.00008441 | $0.0000968 | $0.0000968 | $828 | - |
| Mar-06 2026 | $0.00010016 | $0.00008656 | $0.00010953 | $0.00010126 | $1,819 | - |