Market Cap $2.54T
4.55%
Volume 24h $267.14B
30.88%
BTC % 53.74%
-0.01%
ETH % 9.83%
4.06%
Coins
34.273
+14
Exchanges
885
Last update
3 Minutes ago
Otherworld (OWN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.029892 | $0.029883 | $0.029956 | $0.029893 | $13,177 | - |
| Feb-24 2026 | $0.029955 | $0.02978 | $0.030252 | $0.029862 | $12,732 | - |
| Feb-23 2026 | $0.029851 | $0.029778 | $0.029897 | $0.029866 | $11,241 | - |
| Feb-22 2026 | $0.029879 | $0.029867 | $0.030014 | $0.02994 | $9,772 | - |
| Feb-21 2026 | $0.030202 | $0.029957 | $0.030202 | $0.030078 | $8,932 | - |
| Feb-20 2026 | $0.030079 | $0.02984 | $0.030079 | $0.029866 | $12,195 | - |
| Feb-19 2026 | $0.029874 | $0.029775 | $0.029923 | $0.029915 | $13,426 | - |
| Feb-18 2026 | $0.029878 | $0.029864 | $0.031126 | $0.029864 | $19,507 | - |
| Feb-17 2026 | $0.029864 | $0.029734 | $0.02992 | $0.029868 | $13,300 | - |
| Feb-16 2026 | $0.029878 | $0.029728 | $0.030172 | $0.029828 | $13,446 | - |
| Feb-15 2026 | $0.029781 | $0.029645 | $0.029883 | $0.029855 | $13,428 | - |
| Feb-14 2026 | $0.029874 | $0.029798 | $0.031493 | $0.030051 | $15,762 | - |
| Feb-13 2026 | $0.030051 | $0.029728 | $0.031345 | $0.029867 | $12,784 | - |
| Feb-12 2026 | $0.029833 | $0.029833 | $0.032867 | $0.0299 | $14,480 | - |
| Feb-11 2026 | $0.029871 | $0.029869 | $0.030161 | $0.030043 | $12,608 | - |