Market Cap $3.92T
0.25%
Volume 24h $216.65B
-54.31%
BTC % 59.97%
-0.08%
ETH % 9.17%
-0.1%
Coins
32.398
+4
Exchanges
885
Last update
2 Minutes ago
Otherworld (OWN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.247093 | $0.216263 | $0.306204 | $0.249631 | $78,225 | - |
| Jul-11 2025 | $0.249608 | $0.239262 | $0.255769 | $0.239541 | $78,453 | - |
| Jul-10 2025 | $0.246136 | $0.241251 | $0.265009 | $0.25302 | $71,602 | - |
| Jul-09 2025 | $0.252884 | $0.238984 | $0.25669 | $0.244598 | $78,673 | - |
| Jul-08 2025 | $0.244237 | $0.231797 | $0.295692 | $0.295338 | $80,201 | - |
| Jul-07 2025 | $0.289918 | $0.258362 | $0.323356 | $0.264044 | $78,409 | - |
| Jul-06 2025 | $0.264344 | $0.249121 | $0.269254 | $0.257506 | $82,083 | - |
| Jul-05 2025 | $0.263528 | $0.249408 | $0.265599 | $0.250412 | $80,932 | - |
| Jul-04 2025 | $0.250409 | $0.240806 | $0.26364 | $0.240806 | $61,984 | - |
| Jul-03 2025 | $0.244204 | $0.238134 | $0.265287 | $0.238585 | $59,441 | - |
| Jul-02 2025 | $0.241766 | $0.215574 | $0.269091 | $0.215574 | $61,639 | - |
| Jul-01 2025 | $0.220739 | $0.199051 | $0.28999 | $0.200145 | $58,220 | - |
| Jun-30 2025 | $0.199113 | $0.199113 | $0.206725 | $0.202444 | $57,599 | - |
| Jun-29 2025 | $0.198016 | $0.167433 | $0.198016 | $0.167433 | $59,495 | - |
| Jun-28 2025 | $0.167459 | $0.144341 | $0.178951 | $0.144341 | $60,766 | - |