Market Cap $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Osmosis allBTC allBTC

Osmosis allBTC (allBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $111,665.61 $110,211.97 $112,010.04 $110,211.97 $848,259 $12,618,215
Oct-24 2025 $110,531.06 $109,522.37 $111,242.67 $109,522.37 $3,835,532 $12,490,010
Oct-23 2025 $109,926.66 $107,558.33 $110,517.82 $107,558.33 $4,289,447 $12,421,713
Oct-22 2025 $107,508.64 $106,762.01 $108,652.03 $108,032.30 $7,201,322 $12,148,477
Oct-21 2025 $108,539.86 $107,218.68 $113,628.99 $110,117.91 $8,042,541 $12,265,004
Oct-20 2025 $110,517.75 $107,916.55 $111,399.03 $108,029.75 $3,649,705 $12,488,507
Oct-19 2025 $108,816.20 $106,151.34 $109,253.45 $106,385.55 $2,710,645 $12,296,231
Oct-18 2025 $106,525.01 $105,970.76 $107,248.34 $106,605.82 $1,537,708 $12,037,326
Oct-17 2025 $106,575.61 $104,801.03 $108,979.86 $108,023.87 $6,116,808 $12,043,044
Oct-16 2025 $108,149.92 $107,609.79 $111,878.97 $110,679.64 $6,110,201 $12,220,941
Oct-15 2025 $110,417.67 $110,072.19 $112,975.55 $112,100.51 $5,210,955 $12,477,197
Oct-14 2025 $112,848.39 $110,572.29 $115,238.14 $115,238.14 $6,456,870 $12,751,869
Oct-13 2025 $115,468.65 $113,932.11 $115,868.12 $115,276.63 $5,337,610 $13,047,958
Oct-12 2025 $114,916.06 $109,904.94 $115,354.93 $110,471.62 $6,097,467 $12,985,515
Oct-11 2025 $111,101.73 $110,326.25 $112,441.08 $111,158.06 $4,983,069 $12,554,497

Historical and market price analysis of Osmosis allBTC (allBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 153 days, from day 05-26-2025.