Market Cap $3.46T 0.25%
Volume 24h $172.41B -70.94%
BTC % 59.92% 0.2%
ETH % 8.72% -1.26%
Coins 31.993 +1
Exchanges 885
Last update 2 Minutes ago
Osmosis allBTC BTC

Osmosis allBTC (BTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-31 2025 $104,749.95 $103,240.27 $106,326.36 $103,767.83 $2,092,634 $11,836,745
May-30 2025 $104,131.68 $104,131.68 $106,106.03 $105,815.89 $4,111,517 $11,766,881
May-29 2025 $105,776.97 $105,776.97 $108,696.53 $107,516.94 $3,704,500 $11,952,798
May-28 2025 $107,466.06 $106,865.23 $109,086.92 $108,686.56 $2,838,112 $12,143,666
May-27 2025 $109,158.58 $108,326.23 $110,237.35 $109,273.80 $4,171,764 $12,334,920
May-26 2025 $109,099.36 $108,991.68 $110,120.44 $109,772.72 $3,062,696 $12,328,228

Historical and market price analysis of Osmosis allBTC (BTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 6 days, from day 05-26-2025.