Market Cap $4.44T 0.38%
Volume 24h $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
Coins 33.322 +6
Exchanges 885
Last update 2 Minutes ago
Osmosis allBTC allBTC

Osmosis allBTC (allBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $121,648.33 $118,641.81 $122,912.40 $119,933.39 $3,362,565 $13,746,261
Oct-02 2025 $120,617.51 $117,426.38 $121,088.33 $118,330.52 $3,129,762 $13,629,779
Oct-01 2025 $118,865.17 $113,615.11 $118,865.17 $114,090.81 $4,963,472 $13,431,765
Sep-30 2025 $113,688.07 $112,387.96 $114,411.57 $114,212.96 $2,447,589 $12,846,753
Sep-29 2025 $114,437.13 $110,997.63 $114,437.13 $112,201.93 $1,679,574 $12,931,396
Sep-28 2025 $112,108.20 $109,127.53 $112,108.20 $109,433.31 $853,227 $12,668,227
Sep-27 2025 $109,729.88 $108,987.01 $109,894.01 $109,894.01 $412,081 $12,399,476
Sep-26 2025 $109,730.77 $108,587.07 $110,218.35 $108,913.97 $2,272,611 $12,399,577
Sep-25 2025 $109,239.95 $109,006.50 $113,429.85 $113,429.85 $3,166,488 $12,344,115
Sep-24 2025 $113,321.95 $111,488.03 $113,907.57 $112,310.28 $2,104,336 $12,805,381
Sep-23 2025 $111,894.95 $111,627.51 $113,143.51 $112,174.53 $1,621,120 $12,644,130
Sep-22 2025 $111,990.69 $111,571.67 $114,997.14 $114,997.14 $2,654,054 $12,654,948
Sep-21 2025 $114,554.07 $114,554.07 $115,853.91 $114,819.66 $740,640 $12,944,611
Sep-20 2025 $114,976.55 $114,976.55 $116,124.82 $115,673.09 $367,367 $12,992,351
Sep-19 2025 $115,711.31 $115,177.18 $117,150.41 $116,687.52 $1,173,982 $13,075,378

Historical and market price analysis of Osmosis allBTC (allBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 131 days, from day 05-26-2025.