Market Cap $3.29T -0.8%
Volume 24h $269.88B 23.85%
BTC % 61.2% 0.04%
ETH % 8.21% 0%
Coins 32.212 +1
Exchanges 885
Last update 25 Seconds ago
Osmosis allBTC allBTC

Osmosis allBTC (allBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $100,974.90 $98,932.02 $102,904.78 $102,358.32 $6,062,240 $11,410,164
Jun-21 2025 $101,612.23 $101,612.23 $113,769.63 $103,397.86 $1,782,352 $11,482,183
Jun-20 2025 $103,336.24 $102,421.14 $106,173.47 $104,509.60 $3,197,951 $11,676,995
Jun-19 2025 $104,756.78 $104,115.51 $111,405.47 $104,819.41 $1,741,472 $11,837,517
Jun-18 2025 $104,968.90 $104,065.36 $105,886.61 $104,613.43 $3,652,549 $11,861,487
Jun-17 2025 $104,730.13 $103,680.76 $107,553.38 $106,734.53 $3,669,268 $11,834,505
Jun-16 2025 $107,432.14 $104,930.03 $109,330.52 $105,488.22 $2,675,075 $12,139,832
Jun-15 2025 $105,269.98 $104,738.09 $130,739.89 $105,703.94 $1,178,007 $11,895,508
Jun-14 2025 $105,702.68 $104,658.69 $106,059.18 $106,059.18 $1,216,951 $11,944,403
Jun-13 2025 $105,864.20 $103,696.32 $105,864.20 $104,060.35 $4,503,760 $11,962,655
Jun-12 2025 $106,019.01 $105,815.62 $108,426.72 $108,364.71 $2,620,566 $11,980,148
Jun-11 2025 $108,196.06 $108,196.06 $109,929.81 $109,776.20 $2,359,505 $12,226,155
Jun-10 2025 $109,808.18 $108,748.85 $110,006.09 $109,830.50 $2,407,067 $12,408,324
Jun-09 2025 $109,712.06 $105,373.79 $109,767.14 $105,718.07 $2,137,269 $12,397,463
Jun-08 2025 $105,450.45 $105,140.47 $106,480.69 $105,275.28 $981,234 $11,915,902

Historical and market price analysis of Osmosis allBTC (allBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 28 days, from day 05-26-2025.