Market Cap CN¥18.97T -1.36%
Volume 24h CN¥1.25T 20.14%
BTC % 50.98% 0.56%
ETH % 16.02% -0.25%
Coins 28.169 +20
Exchanges 885
Last update 2 Minutes ago
OSLAI OSLAI

OSLAI (OSLAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-20 2023 CN¥0.000000000014521568177734 CN¥0.000000000014521568177734 CN¥0.000000000014521568177734 CN¥0.000000000014521568177734 - -
Nov-19 2023 CN¥0.000000000014521568177734 CN¥0.000000000014521568177734 CN¥0.000000000014521568177734 CN¥0.000000000014521568177734 - -
Nov-18 2023 CN¥0.000000000014521568177734 CN¥0.000000000014521568177734 CN¥0.000000000014521568177734 CN¥0.000000000014521568177734 - -
Nov-17 2023 CN¥0.000000000014521568177734 CN¥0.000000000014521568177734 CN¥0.000000000014521568177734 CN¥0.000000000014521568177734 - -
Nov-16 2023 CN¥0.000000000014521568177734 CN¥0.000000000014521568177734 CN¥0.000000000014521568177734 CN¥0.000000000014521568177734 - -
Nov-15 2023 CN¥0.000000000014521568177734 CN¥0.000000000014521568177734 CN¥0.000000000014521568177734 CN¥0.000000000014521568177734 - -
Nov-14 2023 CN¥0.000000000014521568177734 CN¥0.000000000014517689525351 CN¥0.000000000014523105869991 CN¥0.000000000014518704833631 - -
Nov-13 2023 CN¥0.000000000014517750416289 CN¥0.000000000014517750416289 CN¥0.000000000014606588895015 CN¥0.00000000001460062894254 CN¥724 -
Nov-12 2023 CN¥0.000000000014602249030762 CN¥0.000000000014499525259051 CN¥0.000000000014603690339471 CN¥0.000000000014564297476766 CN¥1,443 -
Nov-11 2023 CN¥0.000000000014564433687472 CN¥0.000000000014505367887194 CN¥0.000000000014575532050334 CN¥0.000000000014506990347381 CN¥595 -
Nov-10 2023 CN¥0.000000000014511701199352 CN¥0.000000000014501828092573 CN¥0.000000000014591701481148 CN¥0.000000000014591701481148 CN¥739 -
Nov-09 2023 CN¥0.000000000014591701481148 CN¥0.000000000014591701481148 CN¥0.000000000014591701481148 CN¥0.000000000014591701481148 - -
Nov-08 2023 CN¥0.000000000014591701481148 CN¥0.000000000014591701481148 CN¥0.000000000014591701481148 CN¥0.000000000014591701481148 - -
Nov-07 2023 CN¥0.000000000014591701481148 CN¥0.000000000014591701481148 CN¥0.000000000014591701481148 CN¥0.000000000014591701481148 - -
Nov-06 2023 CN¥0.000000000014591701481148 CN¥0.000000000014591701481148 CN¥0.000000000014591701481148 CN¥0.000000000014591701481148 - -

Historical and market price analysis of OSLAI (OSLAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 143 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.274 CNY.