Market Cap CL$2,375.77T 3.85%
Volume 24h CL$100.56T 33.57%
BTC % 50.12% 0.35%
ETH % 16.8% -0.06%
Coins 27.893 +4
Exchanges 885
Last update 2 Minutes ago
OSLAI OSLAI

OSLAI (OSLAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-20 2023 CL$0.000000001902153164838677 CL$0.000000001902153164838677 CL$0.000000001902153164838677 CL$0.000000001902153164838677 - -
Nov-19 2023 CL$0.000000001902153164838677 CL$0.000000001902153164838677 CL$0.000000001902153164838677 CL$0.000000001902153164838677 - -
Nov-18 2023 CL$0.000000001902153164838677 CL$0.000000001902153164838677 CL$0.000000001902153164838677 CL$0.000000001902153164838677 - -
Nov-17 2023 CL$0.000000001902153164838677 CL$0.000000001902153164838677 CL$0.000000001902153164838677 CL$0.000000001902153164838677 - -
Nov-16 2023 CL$0.000000001902153164838677 CL$0.000000001902153164838677 CL$0.000000001902153164838677 CL$0.000000001902153164838677 - -
Nov-15 2023 CL$0.000000001902153164838677 CL$0.000000001902153164838677 CL$0.000000001902153164838677 CL$0.000000001902153164838677 - -
Nov-14 2023 CL$0.000000001902153164838677 CL$0.000000001901645107388101 CL$0.000000001902354584282923 CL$0.00000000190177810072846 - -
Nov-13 2023 CL$0.000000001901653083378601 CL$0.000000001901653083378601 CL$0.000000001913289870218729 CL$0.000000001912509187146269 CL$94,831 -
Nov-12 2023 CL$0.000000001912721399484596 CL$0.000000001899265803981906 CL$0.000000001912910193827457 CL$0.000000001907750196122744 CL$189,064 -
Nov-11 2023 CL$0.000000001907768038109315 CL$0.000000001900031118958695 CL$0.000000001909221791986689 CL$0.000000001900243641996182 CL$77,938 -
Nov-10 2023 CL$0.000000001900860707720521 CL$0.0000000018995674478552 CL$0.000000001911339795608546 CL$0.000000001911339795608546 CL$96,739 -
Nov-09 2023 CL$0.000000001911339795608546 CL$0.000000001911339795608546 CL$0.000000001911339795608546 CL$0.000000001911339795608546 - -
Nov-08 2023 CL$0.000000001911339795608546 CL$0.000000001911339795608546 CL$0.000000001911339795608546 CL$0.000000001911339795608546 - -
Nov-07 2023 CL$0.000000001911339795608546 CL$0.000000001911339795608546 CL$0.000000001911339795608546 CL$0.000000001911339795608546 - -
Nov-06 2023 CL$0.000000001911339795608546 CL$0.000000001911339795608546 CL$0.000000001911339795608546 CL$0.000000001911339795608546 - -

Historical and market price analysis of OSLAI (OSLAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 143 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 952.80771 CLP.