Market Cap AR$2,366.49T 1.27%
Volume 24h AR$135.91T 1.39%
BTC % 50.67% 0.55%
ETH % 16.29% -0.49%
Coins 28.144 +20
Exchanges 885
Last update 2 Minutes ago
OSLAI OSLAI

OSLAI (OSLAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-20 2023 AR$0.000000001844651008931851 AR$0.000000001844651008931851 AR$0.000000001844651008931851 AR$0.000000001844651008931851 - -
Nov-19 2023 AR$0.000000001844651008931851 AR$0.000000001844651008931851 AR$0.000000001844651008931851 AR$0.000000001844651008931851 - -
Nov-18 2023 AR$0.000000001844651008931851 AR$0.000000001844651008931851 AR$0.000000001844651008931851 AR$0.000000001844651008931851 - -
Nov-17 2023 AR$0.000000001844651008931851 AR$0.000000001844651008931851 AR$0.000000001844651008931851 AR$0.000000001844651008931851 - -
Nov-16 2023 AR$0.000000001844651008931851 AR$0.000000001844651008931851 AR$0.000000001844651008931851 AR$0.000000001844651008931851 - -
Nov-15 2023 AR$0.000000001844651008931851 AR$0.000000001844651008931851 AR$0.000000001844651008931851 AR$0.000000001844651008931851 - -
Nov-14 2023 AR$0.000000001844651008931851 AR$0.000000001844158310075563 AR$0.000000001844846339459336 AR$0.000000001844287283022647 - -
Nov-13 2023 AR$0.000000001844166044951594 AR$0.000000001844166044951594 AR$0.000000001855451051323406 AR$0.000000001854693968327205 AR$91,964 -
Nov-12 2023 AR$0.000000001854899765479211 AR$0.00000000184185093309356 AR$0.000000001855082852562564 AR$0.000000001850078841766781 AR$183,349 -
Nov-11 2023 AR$0.000000001850096144389481 AR$0.000000001842593112572153 AR$0.000000001851505951236904 AR$0.000000001842799211030873 AR$75,582 -
Nov-10 2023 AR$0.000000001843397622837041 AR$0.00000000184214345826214 AR$0.000000001853559927536079 AR$0.000000001853559927536079 AR$93,814 -
Nov-09 2023 AR$0.000000001853559927536079 AR$0.000000001853559927536079 AR$0.000000001853559927536079 AR$0.000000001853559927536079 - -
Nov-08 2023 AR$0.000000001853559927536079 AR$0.000000001853559927536079 AR$0.000000001853559927536079 AR$0.000000001853559927536079 - -
Nov-07 2023 AR$0.000000001853559927536079 AR$0.000000001853559927536079 AR$0.000000001853559927536079 AR$0.000000001853559927536079 - -
Nov-06 2023 AR$0.000000001853559927536079 AR$0.000000001853559927536079 AR$0.000000001853559927536079 AR$0.000000001853559927536079 - -

Historical and market price analysis of OSLAI (OSLAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 143 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.0043 ARS.