Market Cap HK$20.06T 1.02%
Volume 24h HK$1.47T 11.6%
BTC % 50.37% 0.09%
ETH % 16.34% -0.61%
Coins 28.099 +22
Exchanges 885
Last update 2 Minutes ago
OrjinVR ORJVR

OrjinVR (ORJVR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-19 2023 HK$0.000000002731927094008815 HK$0.000000002731927094008815 HK$0.000000002731927094008815 HK$0.000000002731927094008815 - -
Oct-18 2023 HK$0.000000002731927094008815 HK$0.000000002731927094008815 HK$0.000000002731927094008815 HK$0.000000002731927094008815 - -
Oct-17 2023 HK$0.000000002731927094008815 HK$0.000000002731927094008815 HK$0.000000002731927094008815 HK$0.000000002731927094008815 - -
Oct-16 2023 HK$0.000000002731927094008815 HK$0.000000002731876759608495 HK$0.000000002731927094008815 HK$0.000000002731876759608495 - -
Oct-15 2023 HK$0.000000002731876759608495 HK$0.000000002731876759608495 HK$0.000000002731876759608495 HK$0.000000002731876759608495 - -
Oct-14 2023 HK$0.000000002731876759608495 HK$0.000000002731876759608495 HK$0.000000002731876759608495 HK$0.000000002731876759608495 - -
Oct-13 2023 HK$0.000000002731876759608495 HK$0.000000002731876759608495 HK$0.000000002731876759608495 HK$0.000000002731876759608495 - -
Oct-12 2023 HK$0.000000002731876759608495 HK$0.00000000273158706403304 HK$0.000000004449163725614112 HK$0.000000003668224996848997 - -
Oct-11 2023 HK$0.00000000390259448149866 HK$0.000000003901841400774874 HK$0.000000008905409431101548 HK$0.00000000481726145437001 HK$44,281 -
Oct-10 2023 HK$0.0000000048176644441253 HK$0.000000004292260134762268 HK$0.000000006747532993844833 HK$0.000000004738920440839625 HK$12,058 -
Oct-09 2023 HK$0.00000000547349528265415 HK$0.00000000547349528265415 HK$0.000000007802813316812349 HK$0.000000006545988441476127 HK$14,244 -
Oct-08 2023 HK$0.000000007586057154662784 HK$0.000000005217928771952747 HK$0.0000000109 HK$0.000000008319888091819002 HK$51,959 -
Oct-07 2023 HK$0.000000008943125468755552 HK$0.000000007107820072894567 HK$0.0000000109 HK$0.000000007452050912060139 HK$40,649 -
Oct-06 2023 HK$0.00000000745033887169635 HK$0.000000006264229242129581 HK$0.0000000138 HK$0.0000000138 HK$47,360 -
Oct-05 2023 HK$0.0000000138 HK$0.0000000101 HK$0.0000000138 HK$0.0000000117 HK$7,757 -

Historical and market price analysis of OrjinVR (ORJVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 146 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80678 HKD.